Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
541.1000+5.0000 +0.93 % 23:00:00
Bid
540.4000
Bid Size: 18
Ask
541.8000
Bid Ask: 18
TimePriceVolume
22:03:50.746
540.40 €
21
21:56:02.583
542.40 €
25
21:50:58.921
542.40 €
31
21:48:28.127
542.40 €
28
21:47:59.520
542.40 €
35
21:45:07.454
540.40 €
30
21:35:00.083
542.40 €
30
21:34:02.523
540.40 €
20
20:54:19.030
540.80 €
21
18:12:45.690
539.40 €
21
TimeSizeBidAskSize
22:57:00.000
18
540.40 €
541.80 €
18
22:54:00.000
18
540.40 €
541.80 €
18
22:50:00.000
18
540.40 €
541.80 €
18
22:47:00.000
18
540.40 €
541.80 €
18
22:44:00.000
18
540.40 €
541.80 €
18
22:41:00.000
18
540.40 €
541.80 €
18
22:38:00.000
18
540.40 €
541.80 €
18
22:35:00.000
18
540.40 €
541.80 €
18
22:32:00.000
18
540.40 €
541.80 €
18

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
23.54 Mrd.

Turnover

Daily turnover
1.28 Mio.

Key Figures

Distance all time high
6.21 %
Distance 52-week-High
6.21 %
Distance 52-week-Low
136.53 %
Vola 30 days
13.52 %
Vola 250 days
39.17 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
511.300
+4.850
1 M
522.600
+2.583
6 M
271.250
+97.641
YTD
299.400
+79.058
1 Y
263.750
+103.261
3 Y
87.950
+509.551
5 Y
101.835
+426.442

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    541.1000 € +5.0000 € +0.93 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30XE Typ: Call   Leverage: 5.94x Strike: 464.521StopLoss: 464.521Maturity: Open End
WKN: LX34HY Typ: Call   Leverage: 6.84x Strike: 475.000StopLoss: 475.000Maturity: 09.12.2024
WKN: LX31N7 Typ: Call   Leverage: 7.51x Strike: 484.160StopLoss: 484.160Maturity: Open End
WKN: LX31N8 Typ: Call   Leverage: 9.32x Strike: 494.247StopLoss: 494.247Maturity: Open End
WKN: LX349V Typ: Call   Leverage: 10.60x Strike: 500.864StopLoss: 500.864Maturity: Open End
WKN: LX355S Typ: Call   Leverage: 12.87x Strike: 510.098StopLoss: 510.098Maturity: Open End
WKN: LX355U Typ: Call   Leverage: 23.50x Strike: 530.102StopLoss: 530.102Maturity: Open End
WKN: LX31N6 Typ: Call   Leverage: 6.59x Strike: 474.073StopLoss: 474.073Maturity: Open End
WKN: LX31WS Typ: Call   Leverage: 7.51x Strike: 484.067StopLoss: 484.067Maturity: Open End
WKN: LX31WT Typ: Call   Leverage: 8.72x Strike: 494.152StopLoss: 494.152Maturity: Open End
WKN: LX3528 Typ: Call   Leverage: 10.06x Strike: 500.000StopLoss: 500.000Maturity: 09.12.2024
WKN: LX3529 Typ: Call   Leverage: 19.44x Strike: 525.000StopLoss: 525.000Maturity: 09.12.2024
WKN: LX31WR Typ: Call   Leverage: 6.59x Strike: 473.982StopLoss: 473.982Maturity: Open End
WKN: LX355T Typ: Call   Leverage: 16.89x Strike: 520.100StopLoss: 520.100Maturity: Open End
454.524486.990519.456
Call
551.922584.388616.854
Put

Related Products

51

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
2.630
2.930
Call
19.44x
09.12.2024
5.220
5.520
Call
10.06x
09.12.2024
7.400
8.400
Call
6.84x
09.12.2024
0.990
1.090
Call
5.20x
09.12.2024
1.240
1.340
Call
4.19x
09.12.2024

Wikifolio