Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
528.8000+16.8000 +3.28 % 19:25:46
Bid
528.2000
Bid Size: 18
Ask
529.4000
Bid Ask: 18
TimePriceVolume
19:12:01.033
528.20 €
5
18:08:33.580
530.00 €
4
17:47:35.383
529.40 €
5
17:38:15.558
529.80 €
58
17:35:51.846
530.00 €
15
17:35:37.121
529.60 €
6
17:27:28.196
528.60 €
4
17:23:15.338
528.20 €
25
17:10:49.991
528.20 €
2
16:58:13.163
529.00 €
50
TimeSizeBidAskSize
19:22:00.000
18
528.20 €
529.40 €
18
19:21:00.000
80
528.00 €
529.60 €
80
19:19:00.000
18
528.20 €
529.40 €
18
19:16:00.000
18
528.20 €
529.40 €
18
19:13:00.000
18
528.20 €
529.40 €
18
19:11:00.000
5
528.20 €
529.40 €
5
19:10:00.000
5
528.20 €
529.40 €
5
19:09:00.000
18
528.20 €
529.40 €
18
19:08:00.000
18
528.20 €
529.60 €
18

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
23.01 Mrd.

Turnover

Daily turnover
1.76 Mio.

Key Figures

Distance all time high
10.43 %
Distance 52-week-High
10.43 %
Distance 52-week-Low
125.90 %
Vola 30 days
13.51 %
Vola 250 days
39.15 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
539.900
-5.168
1 M
501.000
+2.196
6 M
279.350
+83.283
YTD
299.400
+71.009
1 Y
262.200
+95.271
3 Y
83.200
+515.385
5 Y
100.241
+410.772

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    528.8000 € +16.8000 € +3.28 % 19:25:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30XD Typ: Call   Leverage: 6.00x Strike: 451.103StopLoss: 451.103Maturity: Open End
WKN: LX30XE Typ: Call   Leverage: 6.77x Strike: 461.223StopLoss: 461.223Maturity: Open End
WKN: LX31N6 Typ: Call   Leverage: 7.77x Strike: 470.795StopLoss: 470.795Maturity: Open End
WKN: LX31N7 Typ: Call   Leverage: 8.95x Strike: 480.903StopLoss: 480.903Maturity: Open End
WKN: LX31N8 Typ: Call   Leverage: 10.78x Strike: 491.011StopLoss: 491.011Maturity: Open End
WKN: LX349V Typ: Call   Leverage: 12.58x Strike: 497.642StopLoss: 497.642Maturity: Open End
WKN: LX37MN Typ: Call   Leverage: 2.00x Strike: 515.000StopLoss: 515.000Maturity: Open End
WKN: LX302S Typ: Call   Leverage: 5.56x Strike: 450.000StopLoss: 450.000Maturity: 09.12.2024
WKN: LX31WR Typ: Call   Leverage: 7.66x Strike: 470.704StopLoss: 470.704Maturity: Open End
WKN: LX31WS Typ: Call   Leverage: 8.95x Strike: 480.810StopLoss: 480.810Maturity: Open End
WKN: LX31WT Typ: Call   Leverage: 10.78x Strike: 490.916StopLoss: 490.916Maturity: Open End
WKN: LX3528 Typ: Call   Leverage: 12.46x Strike: 500.000StopLoss: 500.000Maturity: 09.12.2024
WKN: LX37MM Typ: Call   Leverage: 2.00x Strike: 510.000StopLoss: 510.000Maturity: Open End
WKN: LX34HY Typ: Call   Leverage: 7.66x Strike: 475.000StopLoss: 475.000Maturity: 09.12.2024
WKN: LX37ML Typ: Call   Leverage: 2.00x Strike: 505.000StopLoss: 505.000Maturity: Open End
444.192475.920507.648
Call
539.376571.104602.832
Put

Related Products

122

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
4.140
4.340
Call
12.46x
09.12.2024
6.800
7.000
Call
7.66x
09.12.2024
0.940
0.960
Call
5.56x
09.12.2024
1.190
1.210
Call
4.40x
09.12.2024
1.440
1.460
Call
3.64x
09.12.2024

Wikifolio