Filter

Turbos
4212
OpenEnd without SL
9781
Call
12254
Put
1739

Turbos

110.1000 €
+0.64 %
21:49:21
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
105.0000 €
105.0000 €
11.57
11.06.2024
0.8800 €
1.0000 €
21:49:21
Call
104.3293 €
104.3293 €
10.37
Open End
0.9300 €
1.0500 €
21:49:21
Call
101.8377 €
101.8377 €
8.45
Open End
1.1700 €
1.2900 €
21:49:21
Call
100.0000 €
100.0000 €
7.69
11.06.2024
1.3700 €
1.4900 €
21:48:43
Call
98.7799 €
98.7799 €
6.87
Open End
1.4700 €
1.5900 €
21:49:21
Call
95.7323 €
95.7323 €
5.81
Open End
1.7600 €
1.8800 €
21:49:21
Call
95.0000 €
95.0000 €
5.72
11.06.2024
1.8500 €
1.9700 €
21:49:21
Call
92.5866 €
92.5866 €
5.02
Open End
2.0600 €
2.1800 €
21:49:21
Call
90.0000 €
90.0000 €
4.58
11.06.2024
2.3300 €
2.4500 €
21:49:21
Call
89.9115 €
89.9115 €
4.49
Open End
2.3200 €
2.4400 €
21:49:21
Call
87.7768 €
87.7768 €
4.15
Open End
2.5200 €
2.6400 €
21:49:21
Call
85.6422 €
85.6422 €
3.84
Open End
2.7300 €
2.8500 €
21:49:21
Call
85.2559 €
85.2559 €
3.80
Open End
2.7600 €
2.8800 €
21:49:21
Call
85.0000 €
85.0000 €
3.82
11.06.2024
2.8100 €
2.9300 €
21:49:21
Call
83.0976 €
83.0976 €
3.55
Open End
2.9700 €
3.0900 €
21:49:21
Call
80.0000 €
80.0000 €
3.27
11.06.2024
3.2900 €
3.4100 €
21:49:21
Call
79.8991 €
79.8991 €
3.22
Open End
3.2800 €
3.4000 €
21:49:21
Call
75.0124 €
75.0124 €
2.83
Open End
3.7500 €
3.8700 €
21:49:21
Call
75.0000 €
75.0000 €
2.87
11.06.2024
3.7700 €
3.8900 €
21:48:43
Call
72.8537 €
72.8537 €
2.69
Open End
3.9600 €
4.0800 €
21:48:43
Call
70.6904 €
70.6904 €
2.56
Open End
4.1600 €
4.2800 €
21:49:21
Call
70.0000 €
70.0000 €
2.55
11.06.2024
4.2400 €
4.3600 €
21:49:21
Call
68.4626 €
68.4626 €
2.44
Open End
4.3800 €
4.5000 €
21:49:21
Call
66.4882 €
66.4882 €
2.34
Open End
4.5700 €
4.6900 €
21:49:21
Call
65.0000 €
65.0000 €
2.29
11.06.2024
4.7200 €
4.8400 €
21:49:21
Call
64.3774 €
64.3774 €
2.24
Open End
4.7700 €
4.8900 €
21:49:21
Call
62.2224 €
62.2224 €
2.15
Open End
4.9800 €
5.1000 €
21:49:21
Call
60.0481 €
60.0481 €
2.07
Open End
5.1800 €
5.3000 €
21:49:21
Call
57.8713 €
57.8713 €
1.99
Open End
5.3900 €
5.5100 €
21:49:21
Call
55.6955 €
55.6955 €
1.92
Open End
5.6000 €
5.7200 €
21:49:21
Call
53.5120 €
53.5120 €
1.85
Open End
5.8100 €
5.9300 €
21:49:21
Call
51.3695 €
51.3695 €
1.79
Open End
6.0200 €
6.1400 €
21:49:21
Call
49.1833 €
49.1833 €
1.73
Open End
6.2300 €
6.3500 €
21:49:21
Call
46.9972 €
46.9972 €
1.67
Open End
6.4400 €
6.5600 €
21:49:21
Call
45.1564 €
45.1564 €
1.63
Open End
6.6100 €
6.7300 €
21:49:21
Call
42.9538 €
42.9538 €
1.58
Open End
6.8300 €
6.9500 €
21:48:43
Call
40.7632 €
40.7632 €
1.53
Open End
7.0400 €
7.1600 €
21:49:21
Call
38.8019 €
38.8019 €
1.50
Open End
7.2200 €
7.3400 €
21:49:21
Call
36.5834 €
36.5834 €
1.45
Open End
7.4400 €
7.5600 €
21:49:21
Call
34.3690 €
34.3690 €
1.41
Open End
7.6500 €
7.7700 €
21:49:21
Call
32.1150 €
32.1150 €
1.37
Open End
7.8700 €
7.9900 €
21:49:21
Call
28.7913 €
28.7913 €
1.32
Open End
8.1900 €
8.3100 €
21:48:43
Call
25.4727 €
25.4727 €
1.27
Open End
8.5000 €
8.6200 €
21:49:21