Filter

Turbos
2409
OpenEnd without SL
2929
Call
4458
Put
880

Turbos

457.0500 €
-0.23 %
22:58:25
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
450.8000 €
450.8000 €
48.74
Open End
0.8600 €
0.9400 €
22:58:26
Call
450.0000 €
450.0000 €
39.84
12.12.2024
0.1100 €
0.1200 €
22:58:26
Call
445.8000 €
445.8000 €
30.55
Open End
0.1400 €
0.1500 €
22:58:54
Call
441.0917 €
441.0917 €
24.12
Open End
1.8200 €
1.9000 €
22:58:26
Call
440.0000 €
440.0000 €
19.92
12.12.2024
2.2600 €
2.3400 €
22:58:26
Call
436.0850 €
436.0850 €
18.33
Open End
0.2400 €
0.2500 €
22:58:12
Call
431.0783 €
431.0783 €
15.80
Open End
2.8200 €
2.9000 €
22:58:26
Call
430.0000 €
430.0000 €
13.28
12.12.2024
0.3400 €
0.3500 €
22:58:26
Call
426.3166 €
426.3166 €
13.48
Open End
0.3300 €
0.3400 €
22:58:26
Call
421.3880 €
421.3880 €
11.87
Open End
3.7800 €
3.8600 €
22:58:26
Call
420.0000 €
420.0000 €
10.11
12.12.2024
4.4900 €
4.5700 €
22:58:26
Call
416.3773 €
416.3773 €
10.41
Open End
0.4300 €
0.4400 €
22:59:21
Call
411.3668 €
411.3668 €
9.43
Open End
4.7800 €
4.8600 €
22:58:26
Call
410.0000 €
410.0000 €
8.11
12.12.2024
0.5600 €
0.5700 €
22:58:54
Call
406.3563 €
406.3563 €
8.49
Open End
0.5300 €
0.5400 €
22:59:21
Call
401.4296 €
401.4296 €
7.85
Open End
5.7600 €
5.8400 €
22:58:26
Call
400.0000 €
400.0000 €
7.59
12.06.2024
6.0000 €
6.0800 €
22:58:26
Call
400.0000 €
400.0000 €
6.90
12.12.2024
6.6000 €
6.6800 €
22:58:26
Call
396.5534 €
396.5534 €
7.16
Open End
0.6300 €
0.6400 €
22:58:54
Call
391.6779 €
391.6779 €
6.73
Open End
6.7300 €
6.8100 €
22:58:26
Call
390.0000 €
390.0000 €
6.52
12.06.2024
6.9900 €
7.0700 €
22:58:26
Call
390.0000 €
390.0000 €
5.91
12.12.2024
0.7700 €
0.7800 €
22:58:12
Call
386.5801 €
386.5801 €
6.26
Open End
7.2400 €
7.3200 €
22:58:26
Call
381.5620 €
381.5620 €
5.86
Open End
7.7400 €
7.8200 €
22:58:26
Call
380.0000 €
380.0000 €
5.28
12.12.2024
8.6300 €
8.7100 €
22:58:26
Call
380.0000 €
380.0000 €
5.71
12.06.2024
7.9800 €
8.0600 €
22:58:26
Call
377.7675 €
377.7675 €
5.52
Open End
0.8200 €
0.8300 €
22:58:12
Call
376.7438 €
376.7438 €
5.52
Open End
8.2200 €
8.3000 €
22:58:26
Call
371.7490 €
371.7490 €
5.21
Open End
8.7100 €
8.7900 €
22:58:26
Call
370.0000 €
370.0000 €
5.08
12.06.2024
8.9800 €
9.0600 €
22:58:26
Call
366.6594 €
366.6594 €
4.93
Open End
9.2200 €
9.3000 €
22:58:26
Call
361.3748 €
361.3748 €
4.66
Open End
9.7500 €
9.8300 €
22:58:26
Call
360.0000 €
360.0000 €
4.30
12.12.2024
10.6200 €
10.7000 €
22:58:26
Call
360.0000 €
360.0000 €
4.58
12.06.2024
9.9700 €
10.0500 €
22:58:26
Call
357.2903 €
357.2903 €
4.45
Open End
1.0200 €
1.0300 €
22:58:54
Call
356.2070 €
356.2070 €
4.43
Open End
10.2600 €
10.3400 €
22:58:26
Call
351.0405 €
351.0405 €
4.22
Open End
10.7700 €
10.8500 €
22:58:26
Call
350.0000 €
350.0000 €
4.17
12.06.2024
10.9600 €
11.0400 €
22:58:26
Call
345.7643 €
345.7643 €
4.03
Open End
11.3000 €
11.3800 €
22:58:26
Call
340.7138 €
340.7138 €
3.86
Open End
11.8000 €
11.8800 €
22:58:26
Call
340.0000 €
340.0000 €
3.63
12.12.2024
12.5800 €
12.6600 €
22:58:26
Call
340.0000 €
340.0000 €
3.82
12.06.2024
11.9500 €
12.0300 €
22:58:26
Call
336.8128 €
336.8128 €
3.73
Open End
1.2200 €
1.2300 €
22:59:22
Call
335.4748 €
335.4748 €
3.70
Open End
12.3200 €
12.4000 €
22:58:26
Call
330.2586 €
330.2586 €
3.55
Open End
12.8400 €
12.9200 €
22:58:26
Call
330.0000 €
330.0000 €
3.53
12.06.2024
12.9400 €
13.0200 €
22:58:26
Call
324.8979 €
324.8979 €
3.41
Open End
13.3700 €
13.4500 €
22:58:26
Call
320.0000 €
320.0000 €
3.14
12.12.2024
14.5300 €
14.6100 €
22:58:26
Call
320.0000 €
320.0000 €
3.28
12.06.2024
13.9300 €
14.0100 €
22:58:26
Call
319.5966 €
319.5966 €
3.28
Open End
13.9000 €
13.9800 €
22:58:26