Filter

Turbos
4215
OpenEnd without SL
9782
Call
12255
Put
1742

Turbos

37.4600 €
+1.53 %
20:50:01
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
52.8277 €
52.8277 €
2.27
Open End
1.6400 €
1.6500 €
20:50:02
Put
50.9904 €
50.9904 €
2.55
Open End
1.4600 €
1.4700 €
20:50:18
Put
49.1462 €
49.1462 €
2.92
Open End
1.2700 €
1.2800 €
20:51:11
Put
48.0000 €
48.0000 €
3.27
12.06.2024
1.1400 €
1.1500 €
20:50:11
Put
47.3010 €
47.3010 €
3.43
Open End
1.0800 €
1.0900 €
20:50:11
Put
46.0000 €
46.0000 €
4.00
12.06.2024
0.9300 €
0.9400 €
20:50:02
Put
46.0000 €
46.0000 €
4.28
12.12.2024
0.8700 €
0.8800 €
20:50:02
Put
45.4409 €
45.4409 €
4.16
Open End
0.8900 €
0.9000 €
20:50:11
Put
44.0000 €
44.0000 €
5.09
12.06.2024
0.7300 €
0.7400 €
20:49:40
Put
44.0000 €
44.0000 €
5.46
12.12.2024
0.6800 €
0.6900 €
20:50:02
Put
43.6342 €
43.6342 €
5.27
Open End
0.7000 €
0.7100 €
20:50:02
Put
42.0000 €
42.0000 €
7.56
12.12.2024
0.4900 €
0.5000 €
20:50:02
Put
42.0000 €
42.0000 €
6.99
12.06.2024
0.5300 €
0.5400 €
20:50:11
Put
41.8264 €
41.8264 €
7.06
Open End
0.5200 €
0.5300 €
20:49:40
Put
41.0000 €
41.0000 €
9.24
12.12.2024
0.4000 €
0.4100 €
20:49:40
Put
41.0000 €
41.0000 €
8.60
12.06.2024
0.4300 €
0.4400 €
20:51:22
Put
40.0249 €
40.0249 €
11.01
Open End
0.3300 €
0.3400 €
20:50:02
Put
40.0000 €
40.0000 €
11.88
12.12.2024
0.3100 €
0.3200 €
20:50:18
Put
40.0000 €
40.0000 €
11.17
12.06.2024
0.3300 €
0.3400 €
20:48:52
Put
39.0332 €
39.0332 €
15.59
Open End
0.2300 €
0.2400 €
20:50:02
Put
39.0000 €
39.0000 €
17.40
12.12.2024
0.2100 €
0.2200 €
20:50:02
Put
38.0000 €
38.0000 €
26.35
Open End
1.3400 €
1.4200 €
20:50:02
Put
38.0000 €
38.0000 €
29.94
12.12.2024
0.1200 €
0.1300 €
20:49:40