Filter

Turbos
4212
OpenEnd without SL
9781
Call
12254
Put
1739

Turbos

18,735.50 €
+0.10 %
21:52:12
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
18,700.0000 Pts
18,700.0000 Pts
156.12
28.08.2024
1.2000 €
1.2200 €
21:52:12
Call
18,675.0000 Pts
18,675.0000 Pts
125.73
28.08.2024
1.4900 €
1.5100 €
21:52:12
Call
18,655.0000 Pts
18,655.0000 Pts
160.14
Open End
1.1500 €
1.1700 €
21:52:12
Call
18,650.0000 Pts
18,650.0000 Pts
121.66
26.06.2024
1.5200 €
1.5400 €
21:52:12
Call
18,625.0000 Pts
18,625.0000 Pts
90.07
28.08.2024
2.0700 €
2.0900 €
21:52:12
Call
18,625.0000 Pts
18,625.0000 Pts
103.51
26.06.2024
1.8000 €
1.8200 €
21:52:12
Call
18,624.4843 Pts
18,624.4843 Pts
133.80
Open End
0.1400 €
0.1500 €
21:52:09
Call
18,614.4711 Pts
18,614.4711 Pts
119.33
Open End
1.5500 €
1.5700 €
21:52:12
Call
18,600.0000 Pts
18,600.0000 Pts
92.29
26.06.2024
2.0200 €
2.0400 €
21:52:12
Call
18,600.0000 Pts
18,600.0000 Pts
79.05
28.08.2024
2.3600 €
2.3800 €
21:52:12
Call
18,589.4382 Pts
18,589.4382 Pts
102.94
Open End
1.8000 €
1.8200 €
21:52:12
Call
18,575.0000 Pts
18,575.0000 Pts
70.43
28.08.2024
2.6500 €
2.6700 €
21:52:12
Call
18,575.0000 Pts
18,575.0000 Pts
81.46
26.06.2024
2.2900 €
2.3100 €
21:52:12
Call
18,574.4185 Pts
18,574.4185 Pts
98.59
Open End
0.1900 €
0.2000 €
21:52:09
Call
18,564.4053 Pts
18,564.4053 Pts
90.51
Open End
2.0500 €
2.0700 €
21:52:12
Call
18,550.0000 Pts
18,550.0000 Pts
63.73
28.08.2024
2.9300 €
2.9500 €
21:52:12
Call
18,550.0000 Pts
18,550.0000 Pts
72.90
26.06.2024
2.5600 €
2.5800 €
21:52:12
Call
18,539.3724 Pts
18,539.3724 Pts
80.76
Open End
2.3000 €
2.3200 €
21:52:12
Call
18,525.0000 Pts
18,525.0000 Pts
58.00
28.08.2024
3.2200 €
3.2400 €
21:52:12
Call
18,525.0000 Pts
18,525.0000 Pts
65.97
26.06.2024
2.8300 €
2.8500 €
21:52:12
Call
18,524.3526 Pts
18,524.3526 Pts
78.05
Open End
0.2400 €
0.2500 €
21:52:09
Call
18,523.2518 Pts
18,523.2518 Pts
75.24
Open End
2.4600 €
2.4800 €
21:52:12
Call
18,500.0000 Pts
18,500.0000 Pts
54.15
28.08.2024
3.4500 €
3.4700 €
21:52:12
Call
18,500.0000 Pts
18,500.0000 Pts
60.24
26.06.2024
3.1000 €
3.1200 €
21:52:12
Call
18,498.2000 Pts
18,498.2000 Pts
68.88
Open End
2.6900 €
2.7100 €
21:52:12
Call
18,484.7052 Pts
18,484.7052 Pts
64.61
Open End
0.2800 €
0.2900 €
21:50:54
Call
18,475.0000 Pts
18,475.0000 Pts
50.64
28.08.2024
3.6900 €
3.7100 €
21:52:12
Call
18,475.0000 Pts
18,475.0000 Pts
55.43
26.06.2024
3.3700 €
3.3900 €
21:52:12
Call
18,473.1483 Pts
18,473.1483 Pts
63.08
Open End
2.9400 €
2.9600 €
21:52:12
Call
18,450.0000 Pts
18,450.0000 Pts
51.33
26.06.2024
3.6300 €
3.6500 €
21:52:12
Call
18,450.0000 Pts
18,450.0000 Pts
46.96
28.08.2024
3.9700 €
3.9900 €
21:52:12
Call
18,448.0966 Pts
18,448.0966 Pts
57.83
Open End
3.2100 €
3.2300 €
21:52:12
Call
18,434.6112 Pts
18,434.6112 Pts
56.77
Open End
0.3300 €
0.3400 €
21:52:12
Call
18,425.0000 Pts
18,425.0000 Pts
43.88
28.08.2024
4.2500 €
4.2700 €
21:52:12
Call
18,425.0000 Pts
18,425.0000 Pts
47.80
26.06.2024
3.9000 €
3.9200 €
21:52:12
Call
18,423.0448 Pts
18,423.0448 Pts
53.99
Open End
3.4400 €
3.4600 €
21:52:12
Call
18,400.0000 Pts
18,400.0000 Pts
44.82
26.06.2024
4.1700 €
4.1900 €
21:52:12
Call
18,400.0000 Pts
18,400.0000 Pts
41.18
28.08.2024
4.5400 €
4.5600 €
21:52:12
Call
18,397.9931 Pts
18,397.9931 Pts
50.37
Open End
3.7000 €
3.7200 €
21:52:12
Call
18,387.9724 Pts
18,387.9724 Pts
49.31
Open End
0.3700 €
0.3800 €
21:50:41
Call
18,375.0000 Pts
18,375.0000 Pts
38.79
28.08.2024
4.8200 €
4.8400 €
21:52:12
Call
18,375.0000 Pts
18,375.0000 Pts
42.10
26.06.2024
4.4300 €
4.4500 €
21:52:12
Call
18,372.9414 Pts
18,372.9414 Pts
47.55
Open End
3.9200 €
3.9400 €
21:52:12
Call
18,350.0000 Pts
18,350.0000 Pts
39.78
26.06.2024
4.7000 €
4.7200 €
21:52:12
Call
18,350.0000 Pts
18,350.0000 Pts
36.67
28.08.2024
5.1000 €
5.1200 €
21:52:12
Call
18,347.8896 Pts
18,347.8896 Pts
44.71
Open End
4.1700 €
4.1900 €
21:52:12
Call
18,325.0000 Pts
18,325.0000 Pts
35.09
28.08.2024
5.3300 €
5.3500 €
21:52:12
Call
18,325.0000 Pts
18,325.0000 Pts
37.62
26.06.2024
4.9600 €
4.9800 €
21:52:12
Call
18,322.8379 Pts
18,322.8379 Pts
42.20
Open End
4.4200 €
4.4400 €
21:52:12
Call
18,300.0000 Pts
18,300.0000 Pts
35.76
26.06.2024
5.2300 €
5.2500 €
21:52:12