Tops & Flops
97.5400 € | +1.5900 € | +1.66 % | 09:43:44 | ||
232.9500 € | +3.5500 € | +1.55 % | 09:43:54 | ||
534.4000 € | +7.6000 € | +1.44 % | 09:44:00 | ||
235.0000 € | +2.6000 € | +1.12 % | 09:43:14 | ||
39.5450 € | +0.3100 € | +0.79 % | 09:43:52 | ||
227.7000 € | -2.4000 € | -1.04 % | 09:43:29 | ||
49.1300 € | -0.5300 € | -1.07 % | 09:43:53 | ||
65.4400 € | -0.9000 € | -1.36 % | 09:43:41 | ||
108.2000 € | -1.6750 € | -1.52 % | 09:43:18 | ||
52.7100 € | -0.9100 € | -1.70 % | 09:43:03 |
2.2240 € | +0.0775 € | +3.61 % | 09:43:12 | ||
116.7500 € | +2.5000 € | +2.19 % | 09:43:58 | ||
76.2750 € | +1.0750 € | +1.43 % | 09:43:19 | ||
85.1000 € | +1.1250 € | +1.34 % | 09:43:53 | ||
37.5300 € | +0.4300 € | +1.16 % | 09:42:16 | ||
84.5000 € | -0.7000 € | -0.82 % | 09:43:46 | ||
68.7750 € | -0.7000 € | -1.01 % | 09:43:17 | ||
20.0025 € | -0.2675 € | -1.32 % | 09:43:21 | ||
101.2500 € | -1.4250 € | -1.39 % | 09:43:43 | ||
83.9750 € | -1.3500 € | -1.58 % | 09:43:40 |
85.1000 € | +1.1250 € | +1.34 % | 09:43:53 | ||
37.5300 € | +0.4300 € | +1.16 % | 09:42:16 | ||
24.1500 € | +0.1300 € | +0.54 % | 09:43:55 | ||
8.6975 € | +0.0450 € | +0.52 % | 09:43:59 | ||
22.0000 € | +0.0900 € | +0.41 % | 09:43:01 | ||
27.4500 € | -0.2600 € | -0.94 % | 09:43:03 | ||
79.9750 € | -0.9250 € | -1.14 % | 09:43:16 | ||
229.2500 € | -2.7500 € | -1.19 % | 09:43:37 | ||
83.9750 € | -1.3500 € | -1.58 % | 09:43:40 | ||
52.7100 € | -0.9100 € | -1.70 % | 09:43:03 |
1.2130 € | +0.0410 € | +3.50 % | 09:44:00 | ||
28.6000 € | +0.6250 € | +2.23 % | 09:43:28 | ||
7.6850 € | +0.1550 € | +2.06 % | 09:42:17 | ||
25.2500 € | +0.4750 € | +1.92 % | 09:43:13 | ||
7.2150 € | +0.1300 € | +1.83 % | 09:42:55 | ||
158.9000 € | -2.6000 € | -1.61 % | 09:42:41 | ||
22.4000 € | -0.3750 € | -1.65 % | 09:42:47 | ||
13.9150 € | -0.2350 € | -1.66 % | 09:41:55 | ||
28.8100 € | -0.9400 € | -3.16 % | 09:41:16 | ||
3.8200 € | -0.1800 € | -4.50 % | 09:43:00 |
0.7480 € | +0.0595 € | +8.64 % | 09:43:55 | ||
0.5031 € | +0.0392 € | +8.45 % | 09:43:07 | ||
2.6800 € | +0.1975 € | +7.96 % | 09:43:36 | ||
3.8100 € | +0.2775 € | +7.86 % | 09:41:25 | ||
3.4660 € | +0.2260 € | +6.98 % | 09:43:52 | ||
0.0125 € | -0.0008 € | -5.66 % | 09:41:38 | ||
18.0900 € | -1.1150 € | -5.81 % | 09:43:21 | ||
0.0492 € | -0.0040 € | -7.43 % | 09:43:10 | ||
0.0031 € | -0.0003 € | -8.82 % | 09:42:53 | ||
1.4188 € | -0.4055 € | -22.23 % | 09:40:33 |
164.5700 € | +1.3100 € | +0.80 % | 09:43:26 | ||
163.2400 € | +0.8600 € | +0.53 % | 09:44:01 | ||
216.8750 € | +1.0000 € | +0.46 % | 09:43:36 | ||
92.6200 € | +0.4200 € | +0.46 % | 09:43:51 | ||
96.1250 € | +0.3750 € | +0.39 % | 09:44:02 | ||
115.7000 € | - € | 0.00 % | 09:41:40 | ||
57.9050 € | -0.0450 € | -0.08 % | 09:43:07 | ||
87.6100 € | -0.0700 € | -0.08 % | 09:43:51 | ||
37.8175 € | -0.0825 € | -0.22 % | 09:44:00 | ||
149.0700 € | -0.3500 € | -0.23 % | 09:43:00 |
35.1050 € | +13.9550 € | +65.98 % | 09:44:00 | ||
8.9500 € | +1.6000 € | +21.77 % | 09:43:51 | ||
3.7000 € | +0.2800 € | +8.19 % | 09:43:06 | ||
2.7240 € | +0.1640 € | +6.41 % | 09:42:56 | ||
20.8900 € | +1.2000 € | +6.09 % | 09:42:49 | ||
13.2500 € | -0.9000 € | -6.36 % | 09:43:50 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:41:16 | ||
258.0000 € | -29.7000 € | -10.32 % | 09:43:16 | ||
0.4690 € | -0.0625 € | -11.76 % | 09:42:41 | ||
0.3790 € | -0.0590 € | -13.47 % | 09:42:02 |
0.0815 € | +0.0015 € | +1.88 % | 09:42:05 | ||
0.2905 € | +0.0015 € | +0.52 % | 09:41:15 | ||
2.0068 € | +0.0068 € | +0.34 % | 09:43:44 | ||
3.1170 € | +0.0070 € | +0.23 % | 09:43:39 | ||
0.7015 € | +0.0010 € | +0.14 % | 09:43:17 | ||
0.1495 € | -0.0030 € | -1.97 % | 09:43:25 | ||
0.8375 € | -0.0170 € | -1.99 % | 09:42:30 | ||
0.1160 € | -0.0024 € | -2.03 % | 09:42:14 | ||
0.6470 € | -0.0180 € | -2.71 % | 09:41:40 | ||
1.3575 € | -0.1025 € | -7.02 % | 09:43:39 |
0.0200 € | +0.0080 € | +66.67 % | 09:41:35 | ||
0.0060 € | +0.0020 € | +50.00 % | 09:42:48 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:43:45 | ||
0.0180 € | +0.0055 € | +44.00 % | 09:43:25 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:43:25 | ||
0.9700 € | -0.2100 € | -17.80 % | 09:41:48 | ||
0.0275 € | -0.0070 € | -20.29 % | 09:43:39 | ||
0.0405 € | -0.0110 € | -21.36 % | 09:42:26 | ||
0.0055 € | -0.0020 € | -26.67 % | 09:43:25 | ||
0.0275 € | -0.0580 € | -67.84 % | 09:42:44 |
3.0830 € | +0.2530 € | +8.94 % | 09:43:29 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:43:26 | ||
5.5750 € | +0.3500 € | +6.70 % | 09:41:03 | ||
2.2240 € | +0.0775 € | +3.61 % | 09:43:12 | ||
1.2130 € | +0.0410 € | +3.50 % | 09:44:00 | ||
39.8000 € | -2.2500 € | -5.35 % | 09:41:58 | ||
2.1875 € | -0.1300 € | -5.61 % | 09:42:13 | ||
0.8300 € | -0.0510 € | -5.79 % | 09:43:11 | ||
0.7625 € | -0.0800 € | -9.50 % | 09:43:54 | ||
2.7600 € | -0.3725 € | -11.89 % | 09:43:52 |
L&S Indikation18,602.00
Turnover tops
34.9475 € | +13.7975 € | +65.24 % | 2,101,470 € | 09:43:32 | |
1,036.1000 € | +18.6000 € | +1.83 % | 1,193,020 € | 09:42:48 | |
269.4500 € | +1.4000 € | +0.52 % | 875,342 € | 09:43:29 | |
534.4000 € | +7.6000 € | +1.44 % | 831,629 € | 09:43:25 | |
24.9850 € | +0.0400 € | +0.16 % | 587,161 € | 09:43:24 | |
4.7363 € | +0.7863 € | +19.91 % | 556,821 € | 09:43:31 | |
178.3500 € | +0.8900 € | +0.50 % | 516,227 € | 09:43:30 | |
116.0500 € | +0.8750 € | +0.76 % | 486,883 € | 09:43:31 | |
27.2250 € | +1.3800 € | +5.34 % | 464,386 € | 09:43:23 | |
397.5000 € | -3.1000 € | -0.77 % | 448,678 € | 09:41:10 |
2.1500 € | +1.3900 € | +182.89 % | 113,510 € | 09:44:00 | |
1.8800 € | +1.3900 € | +283.67 % | 91,031 € | 09:44:00 | |
2.2400 € | +1.4000 € | +166.67 % | 67,950 € | 09:44:00 | |
0.1900 € | +0.1380 € | +265.38 % | 57,041 € | 09:41:07 | |
1.0200 € | -0.1400 € | -12.07 % | 50,750 € | 09:41:13 | |
2.2800 € | +1.3900 € | +156.18 % | 42,227 € | 09:44:00 | |
2.1950 € | +0.0350 € | +1.62 % | 39,460 € | 09:43:17 | |
1.9700 € | +1.3900 € | +239.66 % | 35,323 € | 09:44:00 | |
3.2700 € | +0.0400 € | +1.24 % | 32,700 € | 09:43:46 | |
4.8300 € | +0.1300 € | +2.77 % | 24,450 € | 09:42:03 |
3.6150 € | -0.0200 € | -0.55 % | 8,180 € | 09:43:55 | |
0.6250 € | -0.0100 € | -1.57 % | 5,467 € | 09:43:44 | |
0.6150 € | -0.0300 € | -4.65 % | 2,754 € | 09:43:44 | |
0.1150 € | +0.0100 € | +9.52 % | 180 € | 09:43:55 | |
0.0145 € | -0.0110 € | -43.14 % | 100 € | 09:41:55 |
141.9150 € | +0.0100 € | +0.01 % | 288,664 € | 09:43:17 | |
18.6240 € | - € | 0.00 % | 156,374 € | 09:44:00 | |
91.8110 € | -0.0260 € | -0.03 % | 132,952 € | 09:44:00 | |
36.9100 € | +0.0325 € | +0.09 % | 80,671 € | 09:43:48 | |
7.9540 € | +0.0120 € | +0.15 % | 78,070 € | 09:43:48 | |
16.7213 € | -0.0200 € | -0.12 % | 71,438 € | 09:44:01 | |
96.5375 € | +0.3825 € | +0.40 % | 68,477 € | 09:43:53 | |
1,094.1000 € | -0.4000 € | -0.04 % | 61,074 € | 09:42:15 | |
155.0200 € | +0.0300 € | +0.02 % | 58,193 € | 09:43:42 | |
513.5100 € | +0.2200 € | +0.04 % | 47,291 € | 09:44:01 |
808.8620 € | +29.7760 € | +3.82 % | 120,537 € | 09:44:00 | |
196.2400 € | +0.5525 € | +0.28 % | 24,805 € | 09:43:59 | |
198.9925 € | +1.2295 € | +0.62 % | 22,424 € | 09:43:57 | |
182.0095 € | -0.3250 € | -0.18 % | 20,244 € | 09:44:01 | |
149.1190 € | -0.0670 € | -0.04 % | 19,370 € | 09:44:00 | |
1,152.0465 € | +13.8680 € | +1.22 % | 17,181 € | 09:44:01 | |
273.7915 € | +1.4825 € | +0.54 % | 15,369 € | 09:44:01 | |
181.5940 € | -0.0030 € | 0.00 % | 14,666 € | 09:44:00 | |
123.6810 € | +0.8330 € | +0.68 % | 12,404 € | 09:44:01 | |
149.2860 € | +0.8750 € | +0.59 % | 9,816 € | 09:44:01 |
News
09:39
09:30
09:15
09:08
DAX kurz nach Börseneröffnung bei 16.680 Punkten, +0,99%.
08:47
SÜSS MicroTec -4,95% auf €51,90 +++ Abstufung nach Kursrallye
08:17
Borussia Dortmund vorbörslich -7,97% auf €3,81 +++ Nach Champions-League-Finalniederlage
07:58
07:53
07:36
Hochwasser: Regensburg ruft Katastrophenfall aus.
07:13
Volume tops
0.0104 € | -0.0003 € | -2.82 % | 2,071,853 | 09:43:49 | |
0.0010 € | -0.0001 € | -9.52 % | 168,000 | 09:41:51 | |
0.7481 € | +0.0596 € | +8.66 % | 140,058 | 09:44:01 | |
4.7550 € | +0.8050 € | +20.38 % | 117,919 | 09:43:42 | |
0.0568 € | +0.0023 € | +4.13 % | 94,000 | 09:42:55 | |
0.0705 € | -0.0025 € | -3.42 % | 70,000 | 09:42:32 | |
35.1050 € | +13.9550 € | +65.98 % | 61,359 | 09:44:03 | |
0.8946 € | +0.0068 € | +0.77 % | 51,070 | 09:43:47 | |
0.7535 € | +0.0555 € | +7.95 % | 50,854 | 09:43:49 | |
3.8200 € | -0.1800 € | -4.50 % | 36,300 | 09:43:00 |
0.1900 € | +0.1380 € | +265.38 % | 267,905 | 09:41:07 | |
2.1500 € | +1.3900 € | +182.89 % | 55,157 | 09:44:00 | |
1.0200 € | -0.1400 € | -12.07 % | 50,000 | 09:41:13 | |
1.8800 € | +1.3900 € | +283.67 % | 44,580 | 09:44:00 | |
0.2300 € | +0.1430 € | +164.37 % | 40,745 | 09:43:59 | |
0.2550 € | +0.0550 € | +27.50 % | 38,000 | 09:42:14 | |
2.2400 € | +1.4000 € | +166.67 % | 30,865 | 09:44:00 | |
0.4100 € | +0.0400 € | +10.81 % | 26,000 | 09:42:04 | |
2.1950 € | +0.0350 € | +1.62 % | 22,000 | 09:43:17 | |
2.2800 € | +1.3900 € | +156.18 % | 18,179 | 09:44:00 |
0.6250 € | -0.0100 € | -1.57 % | 7,700 | 09:43:44 | |
0.0145 € | -0.0110 € | -43.14 % | 5,000 | 09:41:55 | |
0.6150 € | -0.0300 € | -4.65 % | 4,050 | 09:43:44 | |
3.6150 € | -0.0200 € | -0.55 % | 2,000 | 09:43:55 | |
0.1150 € | +0.0100 € | +9.52 % | 1,500 | 09:43:55 |
0.8859 € | +0.0155 € | +1.78 % | 10,879 | 09:42:02 | |
0.2520 € | -0.0030 € | -1.16 % | 10,117 | 09:43:50 | |
7.9550 € | +0.0130 € | +0.16 % | 9,815 | 09:44:02 | |
18.6240 € | - € | 0.00 % | 8,400 | 09:44:00 | |
0.8337 € | +0.0199 € | +2.45 % | 7,500 | 09:43:57 | |
1.0712 € | -0.0208 € | -1.90 % | 7,500 | 09:44:02 | |
2.5255 € | -0.0405 € | -1.58 % | 7,450 | 09:43:38 | |
4.6858 € | -0.0250 € | -0.53 % | 5,000 | 09:43:31 | |
0.4439 € | +0.0052 € | +1.17 % | 5,000 | 09:43:41 | |
3.1228 € | -0.0002 € | 0.00 % | 5,000 | 09:43:59 |
27.3790 € | +0.1480 € | +0.54 % | 155 | 09:44:01 | |
808.8620 € | +29.7760 € | +3.82 % | 149 | 09:44:00 | |
149.1075 € | -0.0785 € | -0.05 % | 130 | 09:44:02 | |
196.2820 € | +0.5945 € | +0.30 % | 126 | 09:44:02 | |
198.9925 € | +1.2295 € | +0.62 % | 110 | 09:43:57 | |
182.0095 € | -0.3250 € | -0.18 % | 110 | 09:44:01 | |
123.6810 € | +0.8330 € | +0.68 % | 100 | 09:44:01 | |
181.5825 € | -0.0145 € | -0.01 % | 80 | 09:44:02 | |
149.2860 € | +0.8750 € | +0.59 % | 66 | 09:44:01 | |
273.7915 € | +1.4825 € | +0.54 % | 56 | 09:44:01 |
Mostwanted
35.1050 € | +13.9550 € | +65.98 % | 09:44:03 | |
4.7550 € | +0.8050 € | +20.38 % | 09:43:42 | |
1,036.3000 € | +18.8000 € | +1.85 % | 09:43:56 | |
0.7481 € | +0.0596 € | +8.66 % | 09:44:01 | |
534.4000 € | +7.6000 € | +1.44 % | 09:44:00 |
1.7100 € | - € | 0.00 % | 09:44:00 | |
2.4550 € | -0.2250 € | -8.40 % | 09:43:57 | |
4.7550 € | +0.0250 € | +0.53 % | 09:43:17 | |
0.2500 € | +0.0800 € | +47.06 % | 09:43:39 | |
0.9600 € | +0.1200 € | +14.29 % | 09:43:25 |
0.6250 € | -0.0100 € | -1.57 % | 09:43:44 | |
0.1650 € | - € | 0.00 % | 09:42:30 | |
4.6050 € | -0.0400 € | -0.86 % | 09:44:03 | |
2.0550 € | +0.0100 € | +0.49 % | 09:43:44 | |
1.0050 € | +0.0100 € | +1.01 % | 09:43:44 |
192.2185 € | +0.1355 € | +0.07 % | 09:44:01 | |
0.0820 € | - € | 0.00 % | 09:43:22 | |
55.1150 € | +0.8085 € | +1.49 % | 09:41:39 | |
107.6925 € | - € | 0.00 % | 09:43:22 | |
5.8185 € | -0.1870 € | -3.11 % | 09:44:00 |
Indications
2,324.4000 $ | -0.13 % | |
30.1085 $ | -0.99 % | |
81.1400 $ | -0.62 % | |
77.0250 $ | -0.58 % | |
2.6875 € | +4.35 % | |
129.2150 € | -0.06 % | |
68,876.0850 $ | +1.19 % | |
3,817.5050 $ | +0.75 % | |
0.5180 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.82 € | 52 | 09:44:02.071 | |
40.556 € | 250 | 09:44:01.381 | |
34.995 € | 350 | 09:43:52.074 | |
96.05 € | 20 | 09:43:49.693 | |
160.20 € | 809 | 09:43:48.571 | |
0.875 € | 1,000 | 09:43:42.712 | |
54.69 € | 20 | 09:43:39.256 | |
1.81 € | 250 | 09:43:38.081 | |
977.80 € | 1 | 09:43:34.444 | |
5.20 € | 400 | 09:43:33.151 |
IPO
28.8100 € | -3.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank