Filter

 
Call
98
Put
120

Warrants

18,741.50 €
+0.14 %
20:27:14
Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
22,000.0000 Pts
24.6673
20.12.2024
0.4500 €
0.4900 €
Call
21,000.0000 Pts
19.9666
20.12.2024
1.4200 €
1.4600 €
Call
20,400.0000 Pts
16.7578
20.12.2024
2.7300 €
2.7700 €
Call
20,000.0000 Pts
26.5405
20.09.2024
1.3900 €
1.4300 €
Call
20,000.0000 Pts
14.7901
20.12.2024
4.0000 €
4.0400 €
Call
19,800.0000 Pts
13.9122
20.12.2024
4.7600 €
4.8000 €
Call
19,400.0000 Pts
12.2525
20.12.2024
6.5500 €
6.5900 €
Call
19,400.0000 Pts
36.6746
19.07.2024
1.2600 €
1.3000 €
Call
19,200.0000 Pts
32.0665
19.07.2024
1.9300 €
1.9700 €
Call
19,000.0000 Pts
16.6297
20.09.2024
5.2500 €
5.2900 €
Call
19,000.0000 Pts
27.9330
19.07.2024
2.7900 €
2.8300 €
Call
19,000.0000 Pts
10.7030
20.12.2024
8.7700 €
8.8100 €
Call
19,000.0000 Pts
41.9860
21.06.2024
1.6300 €
1.6700 €
Call
18,800.0000 Pts
24.1859
19.07.2024
3.8700 €
3.9100 €
Call
18,800.0000 Pts
139.2009
24.05.2024
0.5200 €
0.5600 €
Call
18,800.0000 Pts
10.0800
20.12.2024
9.9400 €
9.9800 €
Call
18,600.0000 Pts
20.8871
19.07.2024
5.1600 €
5.2000 €
Call
18,600.0000 Pts
29.0680
21.06.2024
3.8200 €
3.8600 €
Call
18,600.0000 Pts
73.3078
24.05.2024
1.8600 €
1.9000 €
Call
18,600.0000 Pts
9.4162
20.12.2024
11.2900 €
11.3300 €
Call
18,600.0000 Pts
13.6416
20.09.2024
7.7900 €
7.8300 €
Call
18,400.0000 Pts
8.8643
20.12.2024
12.6300 €
12.6700 €
Call
18,400.0000 Pts
12.3816
20.09.2024
9.2200 €
9.2600 €
Call
18,400.0000 Pts
18.1775
19.07.2024
6.6100 €
6.6500 €
Call
18,400.0000 Pts
44.9709
24.05.2024
3.6400 €
3.6800 €
Call
18,200.0000 Pts
15.8982
19.07.2024
8.1900 €
8.2300 €
Call
18,200.0000 Pts
30.9866
24.05.2024
5.5900 €
5.6300 €
Call
18,200.0000 Pts
8.2689
20.12.2024
14.1600 €
14.2000 €
Call
18,200.0000 Pts
11.3067
20.09.2024
10.7400 €
10.7800 €
Call
18,000.0000 Pts
23.4986
24.05.2024
7.5600 €
7.6000 €
Call
18,000.0000 Pts
7.7839
20.12.2024
15.6600 €
15.7000 €
Call
18,000.0000 Pts
10.3369
20.09.2024
12.3400 €
12.3800 €
Call
18,000.0000 Pts
13.9961
19.07.2024
9.8800 €
9.9200 €
Call
18,000.0000 Pts
17.1184
21.06.2024
8.7200 €
8.7600 €
Call
17,800.0000 Pts
12.4575
19.07.2024
11.6400 €
11.6800 €
Call
17,800.0000 Pts
18.7357
24.05.2024
9.5600 €
9.6000 €
Call
17,800.0000 Pts
7.3783
20.12.2024
17.1400 €
17.1800 €
Call
17,800.0000 Pts
9.5419
20.09.2024
13.9700 €
14.0100 €
Call
17,600.0000 Pts
15.5844
24.05.2024
11.5600 €
11.6000 €
Call
17,600.0000 Pts
6.9320
20.12.2024
18.8100 €
18.8500 €
Call
17,600.0000 Pts
8.8079
20.09.2024
15.6800 €
15.7200 €
Call
17,400.0000 Pts
11.4048
21.06.2024
14.3900 €
14.4300 €
Call
17,400.0000 Pts
6.5936
20.12.2024
20.3700 €
20.4100 €
Call
17,400.0000 Pts
8.1725
20.09.2024
17.4200 €
17.4600 €
Call
17,200.0000 Pts
6.2098
20.12.2024
22.1400 €
22.1800 €
Call
17,200.0000 Pts
7.6016
20.09.2024
19.2000 €
19.2400 €
Call
17,000.0000 Pts
7.1018
20.09.2024
21.0200 €
21.0600 €
Call
17,000.0000 Pts
5.9022
20.12.2024
23.8400 €
23.8800 €
Call
17,000.0000 Pts
9.2141
21.06.2024
18.3100 €
18.3500 €
Call
16,800.0000 Pts
8.4026
21.06.2024
20.2800 €
20.3200 €