Tops & Flops
232.9500 € | +3.5500 € | +1.55 % | 19:48:43 | ||
25.2750 € | +0.3300 € | +1.32 % | 19:49:25 | ||
533.5000 € | +6.7000 € | +1.27 % | 19:48:30 | ||
12.4475 € | +0.1475 € | +1.20 % | 19:47:49 | ||
40.2600 € | +0.4600 € | +1.16 % | 19:49:34 | ||
82.4100 € | -0.9900 € | -1.19 % | 19:49:01 | ||
47.9025 € | -0.6525 € | -1.34 % | 19:49:32 | ||
15.3500 € | -0.2125 € | -1.37 % | 19:47:55 | ||
52.8700 € | -0.7500 € | -1.40 % | 19:49:40 | ||
64.7600 € | -1.5800 € | -2.38 % | 19:47:45 |
22.7900 € | +0.8800 € | +4.02 % | 19:48:28 | ||
87.3250 € | +3.3500 € | +3.99 % | 19:48:18 | ||
29.0950 € | +1.0750 € | +3.84 % | 19:48:22 | ||
8.9800 € | +0.3275 € | +3.79 % | 19:49:09 | ||
24.7500 € | +0.7300 € | +3.04 % | 19:49:41 | ||
83.5750 € | -1.7500 € | -2.05 % | 19:49:17 | ||
78.0750 € | -1.7250 € | -2.16 % | 19:49:22 | ||
47.9700 € | -1.0700 € | -2.18 % | 19:48:40 | ||
100.2750 € | -2.4000 € | -2.34 % | 19:49:27 | ||
37.5900 € | -0.9200 € | -2.39 % | 19:47:45 |
22.7900 € | +0.8800 € | +4.02 % | 19:48:28 | ||
87.3250 € | +3.3500 € | +3.99 % | 19:48:18 | ||
8.9800 € | +0.3275 € | +3.79 % | 19:49:09 | ||
24.7500 € | +0.7300 € | +3.04 % | 19:49:41 | ||
14.6300 € | +0.2550 € | +1.77 % | 19:47:51 | ||
238.9500 € | -2.8500 € | -1.18 % | 19:49:02 | ||
52.8700 € | -0.7500 € | -1.40 % | 19:49:40 | ||
73.8250 € | -1.1500 € | -1.53 % | 19:48:11 | ||
47.7000 € | -0.8200 € | -1.69 % | 19:49:23 | ||
83.5750 € | -1.7500 € | -2.05 % | 19:49:17 |
26.1250 € | +1.3500 € | +5.45 % | 19:49:42 | ||
3.2250 € | +0.1500 € | +4.88 % | 19:47:44 | ||
5.9525 € | +0.2175 € | +3.79 % | 19:47:06 | ||
18.7900 € | +0.6100 € | +3.36 % | 19:47:46 | ||
18.5100 € | +0.5700 € | +3.18 % | 19:49:02 | ||
158.1000 € | -3.4000 € | -2.11 % | 19:49:24 | ||
22.4600 € | -0.5100 € | -2.22 % | 19:47:20 | ||
20.9500 € | -0.8000 € | -3.68 % | 19:49:24 | ||
283.7000 € | -11.2000 € | -3.80 % | 19:49:29 | ||
3.8475 € | -0.1525 € | -3.81 % | 19:48:37 |
0.5035 € | +0.0397 € | +8.55 % | 19:48:14 | ||
4.9460 € | +0.3860 € | +8.46 % | 19:49:44 | ||
2.6775 € | +0.1950 € | +7.85 % | 19:47:33 | ||
3.7880 € | +0.2670 € | +7.58 % | 19:47:22 | ||
5.1450 € | +0.3600 € | +7.52 % | 19:49:13 | ||
0.0123 € | -0.0010 € | -7.55 % | 17:33:07 | ||
135.5000 € | -11.5000 € | -7.82 % | 17:16:58 | ||
0.0215 € | -0.0025 € | -10.42 % | 19:48:20 | ||
1.5870 € | -0.2790 € | -14.95 % | 19:46:54 | ||
1.3623 € | -0.4620 € | -25.33 % | 19:49:25 |
166.8500 € | +3.5900 € | +2.20 % | 19:49:42 | ||
117.5000 € | +1.8000 € | +1.56 % | 19:49:28 | ||
178.0700 € | +0.7700 € | +0.43 % | 19:49:23 | ||
135.7000 € | +0.5100 € | +0.38 % | 19:49:51 | ||
162.7700 € | +0.3900 € | +0.24 % | 19:49:26 | ||
27.7075 € | -0.6825 € | -2.40 % | 19:49:46 | ||
51.3850 € | -1.7050 € | -3.21 % | 19:49:52 | ||
192.2250 € | -6.4750 € | -3.26 % | 19:49:51 | ||
301.7500 € | -10.5000 € | -3.36 % | 19:49:29 | ||
144.1100 € | -5.3100 € | -3.55 % | 19:49:42 |
1.3815 € | +0.4515 € | +48.55 % | 19:49:51 | ||
28.3250 € | +7.1750 € | +33.92 % | 19:49:52 | ||
8.9500 € | +1.6000 € | +21.77 % | 16:15:03 | ||
0.6450 € | +0.1135 € | +21.35 % | 19:49:33 | ||
1.8050 € | +0.2800 € | +18.36 % | 19:49:47 | ||
1.6150 € | -0.2250 € | -12.23 % | 19:48:03 | ||
65.5000 € | -10.0000 € | -13.25 % | 19:49:03 | ||
150.0000 € | -24.0000 € | -13.79 % | 19:46:55 | ||
12.1500 € | -2.0000 € | -14.13 % | 19:49:03 | ||
57.6500 € | -10.7900 € | -15.77 % | 19:49:45 |
0.4390 € | +0.0070 € | +1.62 % | 19:48:31 | ||
0.6750 € | +0.0100 € | +1.50 % | 19:48:15 | ||
2.0160 € | +0.0160 € | +0.80 % | 19:49:00 | ||
7.8500 € | +0.0500 € | +0.64 % | 19:48:54 | ||
0.0405 € | - € | 0.00 % | 19:48:21 | ||
0.0265 € | -0.0010 € | -3.64 % | 19:49:38 | ||
0.0765 € | -0.0035 € | -4.38 % | 19:49:41 | ||
6.2970 € | -0.2895 € | -4.40 % | 19:47:58 | ||
0.1450 € | -0.0075 € | -4.92 % | 19:47:02 | ||
0.6450 € | -0.0555 € | -7.92 % | 19:48:51 |
0.0250 € | +0.0125 € | +100.00 % | 19:48:09 | ||
0.0200 € | +0.0050 € | +33.33 % | 19:48:53 | ||
0.0700 € | +0.0120 € | +20.69 % | 19:49:22 | ||
0.0065 € | +0.0010 € | +18.18 % | 19:48:09 | ||
16.2620 € | +2.3720 € | +17.08 % | 19:49:49 | ||
0.9650 € | -0.2150 € | -18.22 % | 19:49:46 | ||
2.1700 € | -0.5100 € | -19.03 % | 19:49:36 | ||
0.0275 € | -0.0070 € | -20.29 % | 19:49:06 | ||
0.0405 € | -0.0110 € | -21.36 % | 19:49:19 | ||
0.0450 € | -0.0405 € | -47.37 % | 19:47:46 |
5.9000 € | +0.5500 € | +10.28 % | 19:48:28 | ||
65.8000 € | +5.9500 € | +9.94 % | 19:48:43 | ||
3.0750 € | +0.2450 € | +8.66 % | 19:49:15 | ||
6.7760 € | +0.4090 € | +6.42 % | 19:49:33 | ||
2.7100 € | +0.1600 € | +6.27 % | 19:47:23 | ||
0.8050 € | -0.0375 € | -4.45 % | 19:47:42 | ||
2.2075 € | -0.1100 € | -4.75 % | 19:47:22 | ||
39.9500 € | -2.1000 € | -4.99 % | 19:48:05 | ||
3.6100 € | -0.1900 € | -5.00 % | 19:47:13 | ||
2.8470 € | -0.2855 € | -9.11 % | 19:48:50 |
L&S Indikation18,541.50
Turnover tops
28.3250 € | +7.1750 € | +33.92 % | 6,858,743 € | 19:49:52 | |
1,046.7000 € | +29.2000 € | +2.87 % | 4,959,472 € | 19:49:51 | |
533.5000 € | +6.7000 € | +1.27 % | 3,195,408 € | 19:48:30 | |
269.4500 € | +1.4000 € | +0.52 % | 3,162,861 € | 19:47:23 | |
66.1500 € | -0.4500 € | -0.68 % | 2,245,639 € | 19:47:30 | |
25.2750 € | +0.3300 € | +1.32 % | 1,721,977 € | 19:49:25 | |
177.2600 € | -0.2000 € | -0.11 % | 1,667,943 € | 19:49:38 | |
114.4250 € | -0.7500 € | -0.65 % | 1,495,698 € | 19:48:46 | |
4.5785 € | +0.6285 € | +15.91 % | 1,168,980 € | 19:49:27 | |
98.6800 € | +0.5600 € | +0.57 % | 1,129,863 € | 19:48:35 |
19.8550 € | +0.6250 € | +3.25 % | 296,800 € | 19:50:01 | |
1.4650 € | +0.7050 € | +92.76 % | 245,867 € | 19:49:58 | |
1.1950 € | +0.7050 € | +143.88 % | 192,268 € | 19:49:59 | |
8.6450 € | -0.6550 € | -7.04 % | 174,800 € | 19:50:01 | |
2.4550 € | -0.7150 € | -22.56 % | 150,125 € | 19:49:59 | |
1.0250 € | - € | 0.00 % | 127,630 € | 19:49:47 | |
0.1200 € | +0.0680 € | +130.77 % | 119,626 € | 19:49:26 | |
10.7350 € | +0.6150 € | +6.08 % | 119,359 € | 19:50:01 | |
1.2850 € | +0.7050 € | +121.55 % | 90,457 € | 19:49:59 | |
1.5550 € | +0.7150 € | +85.12 % | 87,484 € | 19:49:46 |
3.2300 € | -0.4050 € | -11.14 % | 8,180 € | 19:50:01 | |
3.3500 € | -0.3350 € | -9.09 % | 7,074 € | 19:49:38 | |
0.4700 € | -0.1650 € | -25.98 % | 5,467 € | 19:49:21 | |
1.3700 € | +0.0650 € | +4.98 % | 5,060 € | 19:49:42 | |
0.2500 € | -0.1950 € | -43.82 % | 2,831 € | 19:49:22 | |
0.5000 € | -0.1450 € | -22.48 % | 2,754 € | 19:48:15 | |
1.1650 € | +0.4200 € | +56.38 % | 2,360 € | 19:48:50 | |
7.3800 € | -0.4750 € | -6.05 % | 1,162 € | 19:49:38 | |
0.2950 € | +0.1300 € | +78.79 % | 690 € | 19:48:50 | |
0.7700 € | -0.1350 € | -14.92 % | 574 € | 19:49:21 |
141.9255 € | +0.0205 € | +0.01 % | 1,913,051 € | 19:49:11 | |
165.4600 € | -0.6300 € | -0.38 % | 1,035,910 € | 19:49:48 | |
91.1940 € | -0.6430 € | -0.70 % | 461,200 € | 19:49:46 | |
456.3750 € | -3.1000 € | -0.67 % | 309,691 € | 19:49:46 | |
28.1700 € | -0.1225 € | -0.43 % | 245,898 € | 19:49:43 | |
118.7000 € | -0.8100 € | -0.68 % | 241,954 € | 19:49:22 | |
509.3100 € | -3.9800 € | -0.78 % | 241,674 € | 19:49:04 | |
154.5100 € | -0.4800 € | -0.31 % | 231,189 € | 19:48:56 | |
47.6965 € | +0.1380 € | +0.29 % | 202,831 € | 19:49:23 | |
58.7125 € | +0.9400 € | +1.63 % | 197,643 € | 19:49:38 |
1,608.7485 € | -11.5795 € | -0.71 % | 349,515 € | 19:49:59 | |
2,733.7235 € | +10.6455 € | +0.39 % | 203,879 € | 19:50:00 | |
194.7265 € | -0.9610 € | -0.49 % | 189,462 € | 19:50:01 | |
606.0855 € | +1.3035 € | +0.22 % | 122,963 € | 19:50:01 | |
815.0160 € | +35.9300 € | +4.61 % | 120,537 € | 19:49:58 | |
205.6375 € | -0.2060 € | -0.10 % | 106,324 € | 19:48:38 | |
437.9375 € | -8.0610 € | -1.81 % | 89,549 € | 19:50:01 | |
2,193.1715 € | -20.4430 € | -0.92 % | 63,371 € | 19:50:00 | |
933.7005 € | +8.1075 € | +0.88 % | 60,711 € | 19:49:26 | |
1,135.8625 € | +2.3135 € | +0.20 % | 57,239 € | 19:50:00 |
News
17:57
17:56
17:54
KFW beginnt mit dem Verkauf von 110 Millionen Deutsche Telekom-Aktienan institutionelle Investoren.
17:41
Schlusskurse Frankfurt: DAX +0,60% bei 18.608,16 Punkten. MDAX +0,92% bei 26.963,49 Punkten.
17:37
FDAX zum Xetraschluss +21 bei 18.663 Punkten.
17:32
17:10
Die Deutsche Bank platziert eine AT1-Anleihe im Volumen von 1,5 Milliarden Euro.
16:48
Gold mit neuen Tageshochs. Jetzt +0,70% bei 2.343,2 Dollar.
16:32
16:30
Volume tops
0.0099 € | -0.0008 € | -7.04 % | 13,354,536 | 19:48:26 | |
0.0011 € | +0.0001 € | +4.76 % | 2,168,000 | 19:46:54 | |
0.7120 € | +0.0235 € | +3.41 % | 503,519 | 19:48:55 | |
0.0630 € | -0.0040 € | -5.97 % | 416,666 | 19:48:43 | |
0.0218 € | -0.0008 € | -3.54 % | 383,000 | 19:47:36 | |
4.5785 € | +0.6285 € | +15.91 % | 243,843 | 19:49:27 | |
0.7565 € | +0.0585 € | +8.38 % | 208,968 | 19:48:07 | |
28.3250 € | +7.1750 € | +33.92 % | 201,929 | 19:49:52 | |
0.0595 € | +0.0005 € | +0.85 % | 199,000 | 19:48:09 | |
0.0475 € | +0.0150 € | +46.15 % | 190,000 | 19:48:36 |
0.1200 € | +0.0680 € | +130.77 % | 711,769 | 19:49:26 | |
1.1950 € | +0.7050 € | +143.88 % | 126,015 | 19:49:59 | |
1.4650 € | +0.7050 € | +92.76 % | 121,651 | 19:49:58 | |
0.1500 € | +0.0600 € | +66.67 % | 96,553 | 19:49:28 | |
1.0250 € | - € | 0.00 % | 80,044 | 19:49:47 | |
2.4550 € | -0.7150 € | -22.56 % | 74,466 | 19:49:59 | |
0.2250 € | +0.0250 € | +12.50 % | 68,000 | 19:49:42 | |
0.1600 € | +0.0730 € | +83.91 % | 63,720 | 19:49:13 | |
1.0600 € | -0.1000 € | -8.62 % | 50,000 | 19:48:19 | |
1.2850 € | +0.7050 € | +121.55 % | 48,574 | 19:49:59 |
0.2500 € | -0.1950 € | -43.82 % | 9,300 | 19:49:22 | |
0.4700 € | -0.1650 € | -25.98 % | 7,700 | 19:49:21 | |
0.0110 € | -0.0145 € | -56.86 % | 5,000 | 19:48:21 | |
0.5000 € | -0.1450 € | -22.48 % | 4,050 | 19:48:15 | |
1.3700 € | +0.0650 € | +4.98 % | 4,000 | 19:49:42 | |
0.2950 € | +0.1300 € | +78.79 % | 3,000 | 19:48:50 | |
3.2300 € | -0.4050 € | -11.14 % | 2,000 | 19:50:01 | |
1.1650 € | +0.4200 € | +56.38 % | 2,000 | 19:48:50 | |
3.3500 € | -0.3350 € | -9.09 % | 1,800 | 19:49:38 | |
0.1600 € | +0.0550 € | +52.38 % | 1,500 | 19:48:55 |
0.1036 € | +0.0112 € | +12.13 % | 91,143 | 19:47:50 | |
0.6150 € | -0.0260 € | -4.06 % | 85,500 | 19:49:48 | |
0.8901 € | +0.0055 € | +0.62 % | 77,759 | 19:48:43 | |
6.0410 € | +0.0130 € | +0.22 % | 23,000 | 19:49:06 | |
4.7608 € | +0.0408 € | +0.86 % | 19,315 | 19:48:11 | |
4.6547 € | -0.0097 € | -0.21 % | 18,350 | 19:48:42 | |
0.4467 € | +0.0037 € | +0.84 % | 17,684 | 19:48:43 | |
0.4424 € | +0.0037 € | +0.83 % | 15,170 | 19:49:47 | |
7.9495 € | +0.0075 € | +0.09 % | 14,618 | 19:49:27 | |
141.9255 € | +0.0205 € | +0.01 % | 13,479 | 19:49:11 |
48.1080 € | -3.1695 € | -6.18 % | 1,030 | 19:48:39 | |
194.7265 € | -0.9610 € | -0.49 % | 970 | 19:50:01 | |
205.6375 € | -0.2060 € | -0.10 % | 518 | 19:48:38 | |
5.7735 € | -0.2320 € | -3.86 % | 500 | 19:50:00 | |
105.8915 € | +0.1650 € | +0.16 % | 319 | 19:49:58 | |
27.3380 € | +0.1070 € | +0.39 % | 276 | 19:50:01 | |
218.2750 € | -0.1905 € | -0.09 % | 236 | 19:47:19 | |
17.2700 € | -0.0415 € | -0.24 % | 235 | 19:31:46 | |
1,608.7485 € | -11.5795 € | -0.71 % | 215 | 19:49:59 | |
606.0855 € | +1.3035 € | +0.22 % | 202 | 19:50:01 |
Day Turbos
DAX | C | 18,500.000 | |
DAX | C | 18,550.000 | |
DAX | C | 18,450.000 | |
DAX | C | 18,475.000 | |
DAX | C | 18,525.000 | |
EURUSD | C | 1.080 | |
BUND FUTURE SEP 2024 | P | 131.500 | |
BUND FUTURE SEP 2024 | P | 134.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 82.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 71.000 | |
GOLD | P | 2,340.000 | |
GOLD | P | 2,350.000 | |
SILBER | P | 31.500 |
Mostwanted
28.2725 € | +7.1225 € | +33.68 % | 19:50:01 | |
4.5785 € | +0.6285 € | +15.91 % | 19:49:27 | |
1,046.7000 € | +29.2000 € | +2.87 % | 19:50:01 | |
0.7120 € | +0.0235 € | +3.41 % | 19:48:55 | |
533.5000 € | +6.7000 € | +1.27 % | 19:48:30 |
1.0250 € | - € | 0.00 % | 19:49:47 | |
0.1200 € | +0.0680 € | +130.77 % | 19:49:26 | |
3.9950 € | +0.2350 € | +6.25 % | 19:49:58 | |
1.2300 € | - € | 0.00 % | 19:50:01 | |
0.2300 € | +0.0600 € | +35.29 % | 19:48:22 |
0.4700 € | -0.1650 € | -25.98 % | 19:49:21 | |
0.2950 € | +0.1300 € | +78.79 % | 19:48:50 | |
4.9400 € | +0.2950 € | +6.35 % | 19:50:01 | |
1.8800 € | -0.1650 € | -8.07 % | 19:49:21 | |
0.9000 € | -0.0950 € | -9.55 % | 19:48:14 |
195.1445 € | +3.0615 € | +1.59 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 19:47:15 | |
55.1150 € | +0.8085 € | +1.49 % | 19:48:31 | |
107.6925 € | - € | 0.00 % | 19:47:15 | |
5.7735 € | -0.2320 € | -3.86 % | 19:50:00 |
Indications
2,348.1450 $ | +0.89 % | |
30.6110 $ | +0.66 % | |
78.3000 $ | -4.10 % | |
74.1600 $ | -4.28 % | |
2.6975 € | +4.74 % | |
130.0050 € | +0.55 % | |
69,266.6000 $ | +1.76 % | |
3,775.9850 $ | -0.34 % | |
0.5200 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.678 € | 25 | 19:49:40.300 | |
1,047.00 € | 19 | 19:49:35.805 | |
90.23 € | 30 | 19:49:23.947 | |
15.062 € | 20 | 19:49:17.857 | |
298.97 € | 9 | 19:49:14.543 | |
8.985 € | 110 | 19:49:13.557 | |
22.23 € | 45 | 19:49:07.955 | |
106.44 € | 10 | 19:49:07.528 | |
0.70 € | 2,000 | 19:49:00.662 | |
61.03 € | 134 | 19:48:56.643 |
IPO
29.4100 € | -1.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank