Anleihen
CR.SUISSE GR 20/28 FLR | 79,0700 € | 83,3500 € | +3,8600 € | +4,99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61,2200 € | 68,3700 € | +5,2750 € | +8,86 % | 21.03. | ||
CR.SUISSE GR 22/26 FLRMTN | 99,1900 € | 99,6000 € | +0,0250 € | +0,03 % | 19:38:26 | ||
CR.SUISSE GR 22/29 FLRMTN | 113,6500 € | 115,0300 € | -0,2250 € | -0,20 % | 19:38:23 | ||
CR.SUISSE GR 22/32 FLRMTN | 78,1000 € | 85,4400 € | +4,5400 € | +5,88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 95,8300 € | 97,9200 € | -0,0400 € | -0,04 % | 19:39:04 | ||
CRED.AGRIC.ASSUR. 14-UND. | 100,4400 € | 101,1300 € | +0,0100 € | +0,01 % | 19:39:04 | ||
CRED.AGRIC.ASSUR. 15-UND. | 99,8000 € | 100,4200 € | - € | 0,00 % | 19:39:01 | ||
CRED.SUISSE 23/26 MTN | 104,2100 € | 105,2800 € | -0,0250 € | -0,02 % | 19:39:55 | ||
CREDIT AGR. 14/26 MTN | 100,5200 € | 100,9600 € | - € | 0,00 % | 19:38:19 | ||
CREDIT AGR. 16/26 MTN | 98,0400 € | 98,4100 € | +0,0600 € | +0,06 % | 19:37:22 | ||
CREDIT AGR. 17/27 MTN | 96,7300 € | 96,8000 € | -0,0400 € | -0,04 % | 19:39:31 | ||
CREDIT AGR. 18/25 MTN | 99,6400 € | 99,9000 € | +0,0600 € | +0,06 % | 19:39:31 | ||
CREDIT AGRI. 15-25 | 99,9000 € | 100,2600 € | - € | 0,00 % | 19:39:25 | ||
CREDIT AGRI. 16-26 | 99,6100 € | 100,6300 € | +0,0150 € | +0,01 % | 19:37:22 | ||
CREDIT AGRI. 20/UND. FLR | 96,7200 € | 97,4200 € | -0,1350 € | -0,14 % | 19:37:22 | ||
CREDIT AGRI. 22/25 MTN | 98,7400 € | 99,1400 € | +0,0200 € | +0,02 % | 19:37:34 | ||
CREDIT AGRI. 22/27 MTN | 101,1900 € | 101,5400 € | -0,1200 € | -0,12 % | 19:38:29 | ||
CREDIT AGRI. 22/28 FLRMTN | 95,2400 € | 95,6000 € | -0,0150 € | -0,02 % | 19:38:20 | ||
CREDIT AGRI. 22/33 MTN | 81,1400 € | 81,4400 € | -0,2300 € | -0,28 % | 19:38:17 | ||
CREDIT AGRI. 23/25 FLRMTN | 100,0300 € | 100,1100 € | -0,0050 € | 0,00 % | 19:38:23 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 105,4700 € | 105,8800 € | -0,4800 € | -0,45 % | 19:38:26 | ||
CREDIT AGRI. 23/UN.FLRMTN | 106,0900 € | 106,8200 € | -0,0600 € | -0,06 % | 19:38:23 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 101,7600 € | 102,3300 € | -0,5000 € | -0,49 % | 19:38:23 | ||
CREDIT AGRI. 24/36 MTN | 102,7800 € | 103,1200 € | -0,5650 € | -0,55 % | 19:38:23 | ||
CREDIT AGRI. 24/36 MTNFLR | 101,4700 € | 101,8400 € | -0,2950 € | -0,29 % | 19:38:23 | ||
CREDIT AGRI. 24/UN.FLRMTN | 103,2300 € | 103,9800 € | -0,0350 € | -0,03 % | 19:38:16 | ||
CREDITO REAL 19/27 REGS | 8,9500 € | 11,1000 € | - € | 0,00 % | 19:39:29 | ||
CRELAN 23/28 MTN | 106,9300 € | 107,6300 € | -0,1200 € | -0,11 % | 19:38:20 | ||
CRH SMW FIN. 20/26 MTN | 97,4300 € | 97,7100 € | -0,0500 € | -0,05 % | 19:38:20 | ||
CRHID 1 3/8 10/18/28 | 95,1500 € | 95,4800 € | -0,0300 € | -0,03 % | 19:38:23 | ||
CROATI 3 03/11/25 | 99,8500 € | 100,4300 € | +0,0200 € | +0,02 % | 19:37:52 | ||
CROATIA | 99,8200 € | 100,8900 € | -0,1500 € | -0,15 % | 19:37:52 | ||
CROWN EUROPEAN HLGS 15/25 | 99,7600 € | 100,2700 € | -0,0050 € | 0,00 % | 19:37:06 | ||
CROWN EUROPEAN HLGS 18/26 | 99,5300 € | 99,9000 € | +0,0100 € | +0,01 % | 19:39:10 | ||
CS (SCHWEIZ) 22/25 MTN | 97,1500 € | 102,3900 € | +1,4800 € | +1,51 % | 21.03. | ||
CS AG 15/25 FLR MTN | 91,1800 € | 95,2900 € | -0,6750 € | -0,72 % | 21.03. | ||
CS AG 16/26 MTN | 97,4300 € | 99,4800 € | +0,0400 € | +0,04 % | 19:38:37 | ||
CS AG 20/25 MTN | 88,2800 € | 91,1500 € | +1,8600 € | +2,12 % | 21.03. | ||
CTP 21/26 MTN | 96,1300 € | 96,6100 € | +0,0150 € | +0,02 % | 19:37:16 | ||
CTP 21/27 MTN | 95,0600 € | 95,3600 € | +0,0050 € | +0,01 % | 19:38:58 | ||
CTP 22/26 MTN | 97,8800 € | 98,1900 € | +0,0650 € | +0,07 % | 19:37:04 | ||
CTP 24/30 MTN | 104,3100 € | 104,6000 € | -0,2950 € | -0,28 % | 19:38:20 | ||
CTP 24/32 MTN | 98,3800 € | 98,9700 € | -0,5950 € | -0,60 % | 19:38:23 | ||
CZECH GAS N. 20/27 | 94,5700 € | 95,7900 € | -0,0850 € | -0,09 % | 19:38:14 | ||
CZECH GAS N. 21/31 | 85,3000 € | 86,7800 € | - € | 0,00 % | 19:37:25 | ||
D.V.I. VERMO IS 22/27 | 73,2900 € | 77,1400 € | +0,2750 € | +0,37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 95,1800 € | 95,5000 € | - € | 0,00 % | 19:39:19 | ||
DAH ENERGIE GMBH 12/18 | 0,0300 € | 0,1400 € | - € | 0,00 % | 08.03. | ||
DAIGR 0.85 02/28/25 | 99,5000 € | 99,7200 € | +0,0100 € | +0,01 % | 19:37:31 | ||
DAIGR 1 1/2 03/09/26 | 98,5100 € | 98,7500 € | +0,0950 € | +0,10 % | 19:39:25 | ||
DAIGR 1 1/2 07/03/29 | 94,0400 € | 94,3400 € | -0,0750 € | -0,08 % | 19:38:29 | ||
DAIGR 1 3/8 05/11/28 | 95,6100 € | 95,9500 € | +0,0700 € | +0,07 % | 19:39:16 | ||
DAIGR 2 1/8 07/03/37 | 86,9300 € | 87,5900 € | -0,6350 € | -0,72 % | 19:39:16 | ||
DAIMLER AG.MTN 19/30 | 89,0100 € | 89,4300 € | -0,0650 € | -0,07 % | 19:38:20 | ||
DAIMLER AG.MTN 20/30 | 87,5700 € | 88,1600 € | -0,2300 € | -0,26 % | 19:38:26 | ||
DANFOSS F.II 21/31 MTN | 85,9300 € | 86,2600 € | -0,2850 € | -0,33 % | 19:39:13 | ||
DANONE 15/25 MTN | 99,8200 € | 100,0200 € | +0,0150 € | +0,02 % | 19:39:16 | ||
DANONE 18/25 MTN | 99,4200 € | 99,6300 € | +0,0100 € | +0,01 % | 19:39:13 | ||
DANONE 20/27 MTN | 95,8600 € | 96,1400 € | -0,0500 € | -0,05 % | 19:38:28 | ||
DANSKE BK 20/25 MTN | 99,1100 € | 99,4100 € | +0,0450 € | +0,05 % | 19:39:16 | ||
DANSKE BK 22/27 FLR MTN | 98,1600 € | 98,6200 € | +0,0400 € | +0,04 % | 19:38:28 | ||
DANSKE BK 23/28 FLR MTN | 103,9100 € | 104,4900 € | -0,1700 € | -0,16 % | 19:38:20 | ||
DANSKE BK 23/30 FLR MTN | 106,4600 € | 106,9600 € | -0,3650 € | -0,34 % | 19:38:26 | ||
DANSKE BK 23/31 FLR MTN | 104,8700 € | 105,4500 € | -0,2400 € | -0,23 % | 19:38:26 | ||
DANSKE BK 24/32 FLR MTN | 102,9400 € | 103,2000 € | -0,3450 € | -0,33 % | 19:38:20 | ||
DARLING GLOB.FIN. 18/26 | 99,7600 € | 100,3900 € | +0,0800 € | +0,08 % | 19:39:13 | ||
DAV.CAMP-MIL 20/27 | 94,6400 € | 95,4600 € | -0,0800 € | -0,08 % | 19:39:16 | ||
DB 4 1/2 05/19/26 | 101,7200 € | 102,2200 € | +0,0800 € | +0,08 % | 19:39:16 | ||
DBB 3 3/4 07/09/25 | 100,1500 € | 100,8800 € | -0,0550 € | -0,05 % | 19:37:52 | ||
DBOERS 1 5/8 10/08/25 | 99,3100 € | 99,6600 € | -0,0150 € | -0,02 % | 19:39:22 | ||
DBR 3 1/4 07/04/42 | 108,4000 € | 109,0900 € | -1,0000 € | -0,91 % | 19:37:49 | ||
DBR 4 01/04/37 | 114,9000 € | 115,5300 € | -0,8050 € | -0,69 % | 19:37:49 | ||
DBR 4 1/4 07/04/39 | 119,5000 € | 120,1400 € | -0,9200 € | -0,76 % | 19:37:49 | ||
DBR 4 3/4 07/04/28 | 108,6900 € | 109,3800 € | -0,2100 € | -0,19 % | 19:37:49 | ||
DBR 4 3/4 07/04/34 | 119,8500 € | 120,4900 € | -0,6500 € | -0,54 % | 19:37:49 | ||
DBR 5 1/2 01/04/31 | 118,0000 € | 118,6900 € | -0,3750 € | -0,32 % | 19:37:49 | ||
DBR 5 5/8 01/04/28 | 110,0500 € | 110,7300 € | -0,1750 € | -0,16 % | 19:37:49 | ||
DBR 6 1/2 07/04/27 | 110,6000 € | 110,9900 € | -0,1500 € | -0,14 % | 19:37:49 | ||
DBR 6 1/4 01/04/30 | 118,6900 € | 119,3800 € | -0,3300 € | -0,28 % | 19:37:49 | ||
DE VOLKSBANK 24/31 MTN | 100,5300 € | 101,0400 € | -0,3000 € | -0,30 % | 19:38:20 | ||
DEAG DT.ENT ANL 23/26 | 102,0000 € | 103,0000 € | - € | 0,00 % | 19:38:07 | ||
DEKA HPF MTN R.A157 | 98,7400 € | 99,6300 € | +0,0300 € | +0,03 % | 19:39:25 | ||
DEKA IHS MTN S A-164 | 101,5900 € | 102,2500 € | -0,2100 € | -0,21 % | 19:39:04 | ||
DELIVERY HERO WA 20/25 | 93,1000 € | 95,3000 € | - € | 0,00 % | 21.03. | ||
DELIVERY HERO WA 21/29 | 62,2000 € | 64,0200 € | +0,0050 € | +0,01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 96,3800 € | 96,7800 € | -0,0450 € | -0,05 % | 19:37:19 | ||
DELL BK INTL 22/27 MTN | 104,1100 € | 104,5800 € | -0,1100 € | -0,11 % | 19:38:22 | ||
DERICHEBOURG 21/28 REGS | 95,6900 € | 96,5600 € | +0,0900 € | +0,09 % | 19:39:19 | ||
DEUT.BOERSE ANL 18/28 | 95,7200 € | 96,1700 € | -0,0400 € | -0,04 % | 19:38:20 | ||
DEUT.BOERSE ANL 21/26 | 97,0200 € | 97,3000 € | +0,0200 € | +0,02 % | 19:39:19 | ||
DEUT.BOERSE ANL 21/31 | 84,9100 € | 85,1700 € | -0,3150 € | -0,37 % | 19:39:13 | ||
DEUT.BOERSE ANL 22/32 | 90,1200 € | 91,1700 € | -0,2450 € | -0,27 % | 19:39:25 | ||
DEUT.BOERSE ANL 23/29 | 103,7600 € | 104,0100 € | -0,1500 € | -0,14 % | 19:39:22 | ||
DEUT.LICHTM. EE-ANL.19/25 | 0,6000 € | 1,0000 € | - € | 0,00 % | 23.01. | ||
DEUT.LICHTM. IHS 21/27 | 0,4500 € | 1,6000 € | -4,1000 € | -80,00 % | 23.01. | ||
DEUTSCHE POST AG | 95,7200 € | 96,2300 € | -0,0750 € | -0,08 % | 19:38:20 | ||
DEUTSCHE POST MTN.20/26 | 97,0700 € | 97,2100 € | +0,0850 € | +0,09 % | 19:37:10 |