Ereignisse
Bekanntmachung
Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt bzw. den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.
Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:
LX565D | Ether Future DEC 2025 | 2.395,200 | 2.413,200 | 27.11.2025 |
LX57JF | Ether Future DEC 2025 | 2.489,200 | 2.507,200 | 27.11.2025 |
LX59H7 | Ether Future DEC 2025 | 2.606,000 | 2.624,000 | 27.11.2025 |
LX5EJ7 | Micro-Bitcoin-Future DEC 2025 | 71.045,800 | 71.661,540 | 27.11.2025 |
LX5EJ8 | Micro-Bitcoin-Future DEC 2025 | 74.045,800 | 74.661,540 | 27.11.2025 |
LX5EUG | Micro-Bitcoin-Future DEC 2025 | 68.045,800 | 68.661,540 | 27.11.2025 |
LX5EUH | Micro-Bitcoin-Future DEC 2025 | 65.045,800 | 65.661,540 | 27.11.2025 |
LX5HT6 | Micro-Bitcoin-Future DEC 2025 | 59.045,800 | 59.661,540 | 27.11.2025 |
LX5HT7 | Micro-Bitcoin-Future DEC 2025 | 62.045,800 | 62.661,540 | 27.11.2025 |
LX5HT8 | Micro-Bitcoin-Future DEC 2025 | 76.045,800 | 76.661,540 | 27.11.2025 |
LX5HT9 | Micro-Bitcoin-Future DEC 2025 | 79.045,800 | 79.661,540 | 27.11.2025 |
LX5HUE | Ether Future DEC 2025 | 1.394,600 | 1.412,600 | 27.11.2025 |
LX5HUF | Ether Future DEC 2025 | 1.494,600 | 1.512,600 | 27.11.2025 |
LX5QAV | Ether Future DEC 2025 | 1.094,200 | 1.112,200 | 27.11.2025 |
LX5QAW | Ether Future DEC 2025 | 1.194,200 | 1.212,200 | 27.11.2025 |
LX5QAX | Ether Future DEC 2025 | 1.294,200 | 1.312,200 | 27.11.2025 |
LX5RPG | Ether Future DEC 2025 | 1.594,200 | 1.612,200 | 27.11.2025 |
LX5TJ5 | Ether Future DEC 2025 | 1.694,200 | 1.712,200 | 27.11.2025 |
LX5U7Q | Ether Future DEC 2025 | 1.795,200 | 1.813,200 | 27.11.2025 |
LX5U7R | Ether Future DEC 2025 | 1.895,200 | 1.913,200 | 27.11.2025 |
LX5YAZ | Ether Future DEC 2025 | 1.995,200 | 2.013,200 | 27.11.2025 |
LX5YZ4 | Ether Future DEC 2025 | 2.095,200 | 2.113,200 | 27.11.2025 |
LX5YZ5 | Ether Future DEC 2025 | 2.195,200 | 2.213,200 | 27.11.2025 |
LX5YZ6 | Ether Future DEC 2025 | 2.295,200 | 2.313,200 | 27.11.2025 |
LX61AT | Solana Future DEC 2025 | 207,960 | 208,470 | 27.11.2025 |
LX61E0 | Ripple Future DEC 2025 | 1,329 | 1,346 | 27.11.2025 |
LX61E1 | Ripple Future DEC 2025 | 1,429 | 1,446 | 27.11.2025 |
LX61E2 | Ripple Future DEC 2025 | 1,629 | 1,646 | 27.11.2025 |
LX61E3 | Ripple Future DEC 2025 | 1,829 | 1,846 | 27.11.2025 |
LX64TA | Micro-Bitcoin-Future DEC 2025 | 115.275,000 | 115.890,740 | 27.11.2025 |
LX64TB | Bitcoin-Future DEC 2025 | 115.570,000 | 116.185,740 | 27.11.2025 |
LX64TE | Ether Future DEC 2025 | 4.197,000 | 4.215,000 | 27.11.2025 |
LX6591 | Ether Future DEC 2025 | 3.800,000 | 3.818,000 | 27.11.2025 |
LX6592 | Ether Future DEC 2025 | 3.900,000 | 3.918,000 | 27.11.2025 |
LX659S | Micro-Bitcoin-Future DEC 2025 | 109.275,000 | 109.890,740 | 27.11.2025 |
LX659W | Bitcoin-Future DEC 2025 | 109.570,000 | 110.185,740 | 27.11.2025 |
LX659Y | Solana Future DEC 2025 | 188,000 | 188,510 | 27.11.2025 |
LX65G1 | Bitcoin-Future DEC 2025 | 112.570,000 | 113.185,740 | 27.11.2025 |
LX65G3 | Solana Future DEC 2025 | 198,000 | 198,510 | 27.11.2025 |
LX65G5 | Ether Future DEC 2025 | 3.997,000 | 4.015,000 | 27.11.2025 |
LX65G6 | Ether Future DEC 2025 | 4.097,000 | 4.115,000 | 27.11.2025 |
LX65G8 | Ripple Future DEC 2025 | 2,730 | 2,748 | 27.11.2025 |
LX65GY | Micro-Bitcoin-Future DEC 2025 | 112.275,000 | 112.890,740 | 27.11.2025 |
LX665G | Solana Future DEC 2025 | 88,000 | 88,510 | 27.11.2025 |
LX665H | Solana Future DEC 2025 | 93,000 | 93,510 | 27.11.2025 |
LX66P0 | Solana Future DEC 2025 | 108,000 | 108,510 | 27.11.2025 |
LX66P7 | Solana Future DEC 2025 | 178,000 | 178,510 | 27.11.2025 |
LX66PT | Bitcoin-Future DEC 2025 | 70.570,000 | 71.185,740 | 27.11.2025 |
LX66PU | Bitcoin-Future DEC 2025 | 73.570,000 | 74.185,740 | 27.11.2025 |
LX66PV | Bitcoin-Future DEC 2025 | 76.570,000 | 77.185,740 | 27.11.2025 |
LX66PW | Bitcoin-Future DEC 2025 | 79.570,000 | 80.185,740 | 27.11.2025 |
LX66PY | Solana Future DEC 2025 | 98,000 | 98,510 | 27.11.2025 |
LX66PZ | Solana Future DEC 2025 | 103,000 | 103,510 | 27.11.2025 |
LX66QP | Ether Future DEC 2025 | 3.700,000 | 3.718,000 | 27.11.2025 |
LX66QQ | Ripple Future DEC 2025 | 1,530 | 1,548 | 27.11.2025 |
LX66QR | Ripple Future DEC 2025 | 1,730 | 1,748 | 27.11.2025 |
LX69WS | Micro-Bitcoin-Future DEC 2025 | 106.275,000 | 106.890,740 | 27.11.2025 |
LX69WU | Bitcoin-Future DEC 2025 | 106.570,000 | 107.185,740 | 27.11.2025 |
LX69WY | Ether Future DEC 2025 | 3.600,000 | 3.618,000 | 27.11.2025 |
LX6A9E | Micro-Bitcoin-Future DEC 2025 | 130.275,000 | 130.890,740 | 27.11.2025 |
LX6A9F | Micro-Bitcoin-Future DEC 2025 | 133.275,000 | 133.890,740 | 27.11.2025 |
LX6A9G | Micro-Bitcoin-Future DEC 2025 | 136.275,000 | 136.890,740 | 27.11.2025 |
LX6A9H | Micro-Bitcoin-Future DEC 2025 | 139.275,000 | 139.890,740 | 27.11.2025 |
LX6A9J | Micro-Bitcoin-Future DEC 2025 | 142.275,000 | 142.890,740 | 27.11.2025 |
LX6A9K | Micro-Bitcoin-Future DEC 2025 | 145.275,000 | 145.890,740 | 27.11.2025 |
LX6A9L | Micro-Bitcoin-Future DEC 2025 | 148.275,000 | 148.890,740 | 27.11.2025 |
LX6A9M | Micro-Bitcoin-Future DEC 2025 | 151.275,000 | 151.890,740 | 27.11.2025 |
LX6A9N | Micro-Bitcoin-Future DEC 2025 | 154.275,000 | 154.890,740 | 27.11.2025 |
LX6AC0 | Ether Future DEC 2025 | 2.146,000 | 2.164,000 | 27.11.2025 |
LX6AC1 | Ether Future DEC 2025 | 2.246,000 | 2.264,000 | 27.11.2025 |
LX6AC2 | Ether Future DEC 2025 | 2.351,000 | 2.369,000 | 27.11.2025 |
LX6AC3 | Ether Future DEC 2025 | 2.451,000 | 2.469,000 | 27.11.2025 |
LX6AC4 | Ether Future DEC 2025 | 2.551,000 | 2.569,000 | 27.11.2025 |
LX6CNT | Ether Future DEC 2025 | 4.996,000 | 5.014,000 | 27.11.2025 |
LX6ELA | Ether Future DEC 2025 | 5.095,900 | 5.113,900 | 27.11.2025 |
LX6ELB | Ether Future DEC 2025 | 5.195,900 | 5.213,900 | 27.11.2025 |
LX6FU3 | Ripple Future DEC 2025 | 3,726 | 3,744 | 27.11.2025 |
LX6FU4 | Ripple Future DEC 2025 | 3,926 | 3,944 | 27.11.2025 |
LX6FU5 | Ripple Future DEC 2025 | 4,126 | 4,144 | 27.11.2025 |
LX6FU6 | Ripple Future DEC 2025 | 4,326 | 4,344 | 27.11.2025 |
LX6FU7 | Ripple Future DEC 2025 | 4,526 | 4,544 | 27.11.2025 |
LX6FU8 | Ripple Future DEC 2025 | 4,726 | 4,744 | 27.11.2025 |
LX6FU9 | Ripple Future DEC 2025 | 5,126 | 5,144 | 27.11.2025 |
LX6HPR | Ripple Future DEC 2025 | 1,526 | 1,544 | 27.11.2025 |
LX6HPS | Ripple Future DEC 2025 | 1,726 | 1,744 | 27.11.2025 |
LX6HPY | Ripple Future DEC 2025 | 4,926 | 4,944 | 27.11.2025 |
LX6HPZ | Ripple Future DEC 2025 | 5,326 | 5,344 | 27.11.2025 |
LX6J90 | Ether Future DEC 2025 | 6.195,900 | 6.213,900 | 27.11.2025 |
LX6J91 | Ripple Future DEC 2025 | 3,526 | 3,544 | 27.11.2025 |
LX6J9Q | Solana Future DEC 2025 | 267,980 | 268,490 | 27.11.2025 |
LX6J9R | Solana Future DEC 2025 | 287,980 | 288,490 | 27.11.2025 |
LX6J9X | Ether Future DEC 2025 | 5.895,900 | 5.913,900 | 27.11.2025 |
LX6J9Y | Ether Future DEC 2025 | 5.995,900 | 6.013,900 | 27.11.2025 |
LX6J9Z | Ether Future DEC 2025 | 6.095,900 | 6.113,900 | 27.11.2025 |
LX6JG1 | Ether Future DEC 2025 | 5.295,900 | 5.313,900 | 27.11.2025 |
LX6JG2 | Ether Future DEC 2025 | 5.395,900 | 5.413,900 | 27.11.2025 |
LX6JG3 | Ether Future DEC 2025 | 5.495,900 | 5.513,900 | 27.11.2025 |
LX6JG4 | Ether Future DEC 2025 | 5.595,900 | 5.613,900 | 27.11.2025 |
LX6JG5 | Ether Future DEC 2025 | 5.695,900 | 5.713,900 | 27.11.2025 |
LX6JG6 | Ether Future DEC 2025 | 5.795,900 | 5.813,900 | 27.11.2025 |
LX6JV3 | Ripple Future DEC 2025 | 5,526 | 5,544 | 27.11.2025 |
LX6JV4 | Ripple Future DEC 2025 | 5,726 | 5,744 | 27.11.2025 |
LX6JVR | Solana Future DEC 2025 | 267,980 | 268,490 | 27.11.2025 |
LX6JVS | Solana Future DEC 2025 | 277,980 | 278,490 | 27.11.2025 |
LX6JVT | Solana Future DEC 2025 | 287,980 | 288,490 | 27.11.2025 |
LX6JVU | Solana Future DEC 2025 | 297,980 | 298,490 | 27.11.2025 |
LX6JVV | Solana Future DEC 2025 | 307,980 | 308,490 | 27.11.2025 |
LX6JVW | Solana Future DEC 2025 | 317,980 | 318,490 | 27.11.2025 |
LX6JVX | Solana Future DEC 2025 | 327,980 | 328,490 | 27.11.2025 |
LX6JVY | Solana Future DEC 2025 | 337,980 | 338,490 | 27.11.2025 |
LX6K5S | Ripple Future DEC 2025 | 3,326 | 3,344 | 27.11.2025 |
LX6MCA | Ether Future DEC 2025 | 4.895,900 | 4.913,900 | 27.11.2025 |
LX6MCE | Ripple Future DEC 2025 | 1,726 | 1,744 | 27.11.2025 |
LX6N6S | Ripple Future DEC 2025 | 1,823 | 1,840 | 27.11.2025 |
LX6T3Q | Solana Future DEC 2025 | 247,960 | 248,470 | 27.11.2025 |
LX6TSQ | Solana Future DEC 2025 | 257,960 | 258,470 | 27.11.2025 |
LX6YE3 | Ripple Future DEC 2025 | 3,129 | 3,146 | 27.11.2025 |
LX6YP3 | Micro-Bitcoin-Future DEC 2025 | 127.275,000 | 127.890,740 | 27.11.2025 |
LX6Z2K | Ether Future DEC 2025 | 4.497,000 | 4.515,000 | 27.11.2025 |
LX6Z84 | Ether Future DEC 2025 | 4.297,000 | 4.315,000 | 27.11.2025 |
LX6Z85 | Ether Future DEC 2025 | 4.397,000 | 4.415,000 | 27.11.2025 |
LX6Z8L | Micro-Bitcoin-Future DEC 2025 | 118.275,000 | 118.890,740 | 27.11.2025 |
LX6Z8M | Micro-Bitcoin-Future DEC 2025 | 121.275,000 | 121.890,740 | 27.11.2025 |
LX6Z8R | Bitcoin-Future DEC 2025 | 118.570,000 | 119.185,740 | 27.11.2025 |
LX6Z8S | Bitcoin-Future DEC 2025 | 122.570,000 | 123.185,740 | 27.11.2025 |
LX6Z8V | Solana Future DEC 2025 | 217,960 | 218,470 | 27.11.2025 |
LX6Z8W | Solana Future DEC 2025 | 227,960 | 228,470 | 27.11.2025 |
LX6Z9A | Ripple Future DEC 2025 | 2,929 | 2,946 | 27.11.2025 |
LX6ZCA | Solana Future DEC 2025 | 237,960 | 238,470 | 27.11.2025 |
LX6ZCD | Ether Future DEC 2025 | 4.597,000 | 4.615,000 | 27.11.2025 |
LX6ZCE | Ether Future DEC 2025 | 4.697,000 | 4.715,000 | 27.11.2025 |
LX6ZCF | Ether Future DEC 2025 | 4.797,000 | 4.815,000 | 27.11.2025 |
LX6ZT2 | Ripple Future DEC 2025 | 2,929 | 2,946 | 27.11.2025 |
LX6ZTE | Micro-Bitcoin-Future DEC 2025 | 124.275,000 | 124.890,740 | 27.11.2025 |
LX6ZTR | Bitcoin-Future DEC 2025 | 126.570,000 | 127.185,740 | 27.11.2025 |
LX6ZTS | Bitcoin-Future DEC 2025 | 130.570,000 | 131.185,740 | 27.11.2025 |
LX6ZTT | Bitcoin-Future DEC 2025 | 134.570,000 | 135.185,740 | 27.11.2025 |
LX6ZTU | Bitcoin-Future DEC 2025 | 138.570,000 | 139.185,740 | 27.11.2025 |
LX6ZTV | Bitcoin-Future DEC 2025 | 142.570,000 | 143.185,740 | 27.11.2025 |
LX6ZTW | Bitcoin-Future DEC 2025 | 146.570,000 | 147.185,740 | 27.11.2025 |
LX6ZTX | Bitcoin-Future DEC 2025 | 150.570,000 | 151.185,740 | 27.11.2025 |
LX6ZTY | Bitcoin-Future DEC 2025 | 154.570,000 | 155.185,740 | 27.11.2025 |
LX6ZTZ | Bitcoin-Future DEC 2025 | 158.570,000 | 159.185,740 | 27.11.2025 |
LX7ADR | Micro-Bitcoin-Future DEC 2025 | 103.275,000 | 103.890,740 | 27.11.2025 |
LX7ADU | Bitcoin-Future DEC 2025 | 103.570,000 | 104.185,740 | 27.11.2025 |
LX7ADX | Solana Future DEC 2025 | 168,000 | 168,510 | 27.11.2025 |
LX7AR3 | Ether Future DEC 2025 | 3.300,000 | 3.318,000 | 27.11.2025 |
LX7AR4 | Ether Future DEC 2025 | 3.400,000 | 3.418,000 | 27.11.2025 |
LX7AR6 | Ripple Future DEC 2025 | 2,430 | 2,448 | 27.11.2025 |
LX7ARS | Micro-Bitcoin-Future DEC 2025 | 97.275,000 | 97.890,740 | 27.11.2025 |
LX7ART | Micro-Bitcoin-Future DEC 2025 | 100.275,000 | 100.890,740 | 27.11.2025 |
LX7ARV | Bitcoin-Future DEC 2025 | 100.570,000 | 101.185,740 | 27.11.2025 |
LX7ARX | Solana Future DEC 2025 | 148,000 | 148,510 | 27.11.2025 |
LX7ARY | Solana Future DEC 2025 | 158,000 | 158,510 | 27.11.2025 |
LX7B7R | Ether Future DEC 2025 | 3.100,000 | 3.118,000 | 27.11.2025 |
LX7BP0 | Ether Future DEC 2025 | 2.555,000 | 2.573,000 | 27.11.2025 |
LX7BP1 | Ether Future DEC 2025 | 2.605,000 | 2.623,000 | 27.11.2025 |
LX7BPA | Micro-Bitcoin-Future DEC 2025 | 94.275,000 | 94.890,740 | 27.11.2025 |
LX7BPB | Bitcoin-Future DEC 2025 | 64.570,000 | 65.185,740 | 27.11.2025 |
LX7BPC | Bitcoin-Future DEC 2025 | 67.570,000 | 68.185,740 | 27.11.2025 |
LX7BPG | Bitcoin-Future DEC 2025 | 94.570,000 | 95.185,740 | 27.11.2025 |
LX7BPH | Bitcoin-Future DEC 2025 | 97.570,000 | 98.185,740 | 27.11.2025 |
LX7BPJ | Solana Future DEC 2025 | 63,000 | 63,510 | 27.11.2025 |
LX7BPK | Solana Future DEC 2025 | 68,000 | 68,510 | 27.11.2025 |
LX7BPL | Solana Future DEC 2025 | 73,000 | 73,510 | 27.11.2025 |
LX7BPM | Solana Future DEC 2025 | 78,000 | 78,510 | 27.11.2025 |
LX7BPN | Solana Future DEC 2025 | 83,000 | 83,510 | 27.11.2025 |
LX7BPS | Ether Future DEC 2025 | 2.155,000 | 2.173,000 | 27.11.2025 |
LX7BPT | Ether Future DEC 2025 | 2.205,000 | 2.223,000 | 27.11.2025 |
LX7BPU | Ether Future DEC 2025 | 2.255,000 | 2.273,000 | 27.11.2025 |
LX7BPV | Ether Future DEC 2025 | 2.305,000 | 2.323,000 | 27.11.2025 |
LX7BPW | Ether Future DEC 2025 | 2.355,000 | 2.373,000 | 27.11.2025 |
LX7BPX | Ether Future DEC 2025 | 2.405,000 | 2.423,000 | 27.11.2025 |
LX7BPY | Ether Future DEC 2025 | 2.455,000 | 2.473,000 | 27.11.2025 |
LX7BPZ | Ether Future DEC 2025 | 2.505,000 | 2.523,000 | 27.11.2025 |
LX7BQB | Ether Future DEC 2025 | 3.200,000 | 3.218,000 | 27.11.2025 |
LX7BQC | Ripple Future DEC 2025 | 1,230 | 1,248 | 27.11.2025 |
LX7BQG | Ripple Future DEC 2025 | 2,330 | 2,348 | 27.11.2025 |
LX7CPF | Micro-Bitcoin-Future DEC 2025 | 92.275,000 | 92.890,740 | 27.11.2025 |
LX7CPG | Micro-Bitcoin-Future DEC 2025 | 93.275,000 | 93.890,740 | 27.11.2025 |
LX7CV5 | Micro-Bitcoin-Future DEC 2025 | 58.000,000 | 58.615,740 | 27.11.2025 |
LX7CV6 | Micro-Bitcoin-Future DEC 2025 | 60.000,000 | 60.615,740 | 27.11.2025 |
LX7CV7 | Micro-Bitcoin-Future DEC 2025 | 62.000,000 | 62.615,740 | 27.11.2025 |
LX7CV8 | Micro-Bitcoin-Future DEC 2025 | 64.000,000 | 64.615,740 | 27.11.2025 |
LX7CV9 | Micro-Bitcoin-Future DEC 2025 | 66.000,000 | 66.615,740 | 27.11.2025 |
LX7CW0 | Bitcoin-Future DEC 2025 | 77.570,000 | 78.185,740 | 27.11.2025 |
LX7CW1 | Bitcoin-Future DEC 2025 | 81.570,000 | 82.185,740 | 27.11.2025 |
LX7CW2 | Bitcoin-Future DEC 2025 | 83.570,000 | 84.185,740 | 27.11.2025 |
LX7CW7 | Solana Future DEC 2025 | 43,000 | 43,510 | 27.11.2025 |
LX7CW8 | Solana Future DEC 2025 | 48,000 | 48,510 | 27.11.2025 |
LX7CW9 | Solana Future DEC 2025 | 53,000 | 53,510 | 27.11.2025 |
LX7CWA | Micro-Bitcoin-Future DEC 2025 | 68.000,000 | 68.615,740 | 27.11.2025 |
LX7CWB | Micro-Bitcoin-Future DEC 2025 | 70.000,000 | 70.615,740 | 27.11.2025 |
LX7CWC | Micro-Bitcoin-Future DEC 2025 | 72.000,000 | 72.615,740 | 27.11.2025 |
LX7CWD | Micro-Bitcoin-Future DEC 2025 | 74.000,000 | 74.615,740 | 27.11.2025 |
LX7CWE | Micro-Bitcoin-Future DEC 2025 | 76.000,000 | 76.615,740 | 27.11.2025 |
LX7CWF | Micro-Bitcoin-Future DEC 2025 | 78.000,000 | 78.615,740 | 27.11.2025 |
LX7CWG | Micro-Bitcoin-Future DEC 2025 | 80.000,000 | 80.615,740 | 27.11.2025 |
LX7CWH | Micro-Bitcoin-Future DEC 2025 | 82.000,000 | 82.615,740 | 27.11.2025 |
LX7CWJ | Micro-Bitcoin-Future DEC 2025 | 84.000,000 | 84.615,740 | 27.11.2025 |
LX7CWP | Bitcoin-Future DEC 2025 | 50.570,000 | 51.185,740 | 27.11.2025 |
LX7CWQ | Bitcoin-Future DEC 2025 | 52.570,000 | 53.185,740 | 27.11.2025 |
LX7CWR | Bitcoin-Future DEC 2025 | 54.570,000 | 55.185,740 | 27.11.2025 |
LX7CWS | Bitcoin-Future DEC 2025 | 56.570,000 | 57.185,740 | 27.11.2025 |
LX7CWT | Bitcoin-Future DEC 2025 | 58.570,000 | 59.185,740 | 27.11.2025 |
LX7CWU | Bitcoin-Future DEC 2025 | 60.570,000 | 61.185,740 | 27.11.2025 |
LX7CWV | Bitcoin-Future DEC 2025 | 62.570,000 | 63.185,740 | 27.11.2025 |
LX7CWW | Bitcoin-Future DEC 2025 | 65.570,000 | 66.185,740 | 27.11.2025 |
LX7CWX | Bitcoin-Future DEC 2025 | 68.570,000 | 69.185,740 | 27.11.2025 |
LX7CWY | Bitcoin-Future DEC 2025 | 71.570,000 | 72.185,740 | 27.11.2025 |
LX7CWZ | Bitcoin-Future DEC 2025 | 74.570,000 | 75.185,740 | 27.11.2025 |
LX7CX0 | Ripple Future DEC 2025 | 0,830 | 0,848 | 27.11.2025 |
LX7CX1 | Ripple Future DEC 2025 | 0,930 | 0,948 | 27.11.2025 |
LX7CX2 | Ripple Future DEC 2025 | 1,130 | 1,148 | 27.11.2025 |
LX7CX3 | Ripple Future DEC 2025 | 1,930 | 1,948 | 27.11.2025 |
LX7CXA | Solana Future DEC 2025 | 58,000 | 58,510 | 27.11.2025 |
LX7CXB | Solana Future DEC 2025 | 108,000 | 108,510 | 27.11.2025 |
LX7CXC | Solana Future DEC 2025 | 113,000 | 113,510 | 27.11.2025 |
LX7CXD | Solana Future DEC 2025 | 118,000 | 118,510 | 27.11.2025 |
LX7CXE | Solana Future DEC 2025 | 123,000 | 123,510 | 27.11.2025 |
LX7CXF | Solana Future DEC 2025 | 128,000 | 128,510 | 27.11.2025 |
LX7CXJ | Ether Future DEC 2025 | 1.705,000 | 1.723,000 | 27.11.2025 |
LX7CXK | Ether Future DEC 2025 | 1.755,000 | 1.773,000 | 27.11.2025 |
LX7CXL | Ether Future DEC 2025 | 1.805,000 | 1.823,000 | 27.11.2025 |
LX7CXM | Ether Future DEC 2025 | 1.855,000 | 1.873,000 | 27.11.2025 |
LX7CXN | Ether Future DEC 2025 | 1.905,000 | 1.923,000 | 27.11.2025 |
LX7CXP | Ether Future DEC 2025 | 1.955,000 | 1.973,000 | 27.11.2025 |
LX7CXQ | Ether Future DEC 2025 | 2.005,000 | 2.023,000 | 27.11.2025 |
LX7CXR | Ether Future DEC 2025 | 2.055,000 | 2.073,000 | 27.11.2025 |
LX7CXS | Ether Future DEC 2025 | 2.105,000 | 2.123,000 | 27.11.2025 |
LX7CXT | Ether Future DEC 2025 | 2.655,000 | 2.673,000 | 27.11.2025 |
LX7CXU | Ether Future DEC 2025 | 2.705,000 | 2.723,000 | 27.11.2025 |
LX7CXV | Ether Future DEC 2025 | 2.755,000 | 2.773,000 | 27.11.2025 |
LX7DR0 | Ripple Future DEC 2025 | 1,880 | 1,898 | 27.11.2025 |
LX7DR1 | Ripple Future DEC 2025 | 1,980 | 1,998 | 27.11.2025 |
LX7DR2 | Ripple Future DEC 2025 | 2,030 | 2,048 | 27.11.2025 |
LX7DRP | Micro-Bitcoin-Future DEC 2025 | 86.000,000 | 86.615,740 | 27.11.2025 |
LX7DRS | Bitcoin-Future DEC 2025 | 85.570,000 | 86.185,740 | 27.11.2025 |
LX7DRV | Solana Future DEC 2025 | 133,000 | 133,510 | 27.11.2025 |
LX7DRW | Ether Future DEC 2025 | 2.805,000 | 2.823,000 | 27.11.2025 |
LX7DRZ | Ripple Future DEC 2025 | 1,780 | 1,798 | 27.11.2025 |
LX7EDQ | Ripple Future DEC 2025 | 2,080 | 2,098 | 27.11.2025 |
LX7EDR | Ripple Future DEC 2025 | 2,130 | 2,148 | 27.11.2025 |
LX50AE | BRENT-OIL FEB 2026 FUTURE IPE | 43,700 | 43,100 | 24.11.2025 |
LX5266 | BRENT-OIL FEB 2026 FUTURE IPE | 59,290 | 58,690 | 24.11.2025 |
LX52YY | BRENT-OIL FEB 2026 FUTURE IPE | 58,290 | 57,690 | 24.11.2025 |
LX533H | BRENT-OIL FEB 2026 FUTURE IPE | 49,140 | 48,540 | 24.11.2025 |
LX53X5 | BRENT-OIL FEB 2026 FUTURE IPE | 57,290 | 56,690 | 24.11.2025 |
LX55FN | BRENT-OIL FEB 2026 FUTURE IPE | 78,290 | 77,690 | 24.11.2025 |
LX55FP | BRENT-OIL FEB 2026 FUTURE IPE | 79,290 | 78,690 | 24.11.2025 |
LX55FQ | BRENT-OIL FEB 2026 FUTURE IPE | 80,290 | 79,690 | 24.11.2025 |
LX55FR | BRENT-OIL FEB 2026 FUTURE IPE | 81,290 | 80,690 | 24.11.2025 |
LX55FS | BRENT-OIL FEB 2026 FUTURE IPE | 82,290 | 81,690 | 24.11.2025 |
LX55FT | BRENT-OIL FEB 2026 FUTURE IPE | 83,290 | 82,690 | 24.11.2025 |
LX55N0 | BRENT-OIL FEB 2026 FUTURE IPE | 85,290 | 84,690 | 24.11.2025 |
LX55N1 | BRENT-OIL FEB 2026 FUTURE IPE | 86,290 | 85,690 | 24.11.2025 |
LX55N2 | BRENT-OIL FEB 2026 FUTURE IPE | 87,290 | 86,690 | 24.11.2025 |
LX55N3 | BRENT-OIL FEB 2026 FUTURE IPE | 88,290 | 87,690 | 24.11.2025 |
LX55N4 | BRENT-OIL FEB 2026 FUTURE IPE | 89,290 | 88,690 | 24.11.2025 |
LX55N5 | BRENT-OIL FEB 2026 FUTURE IPE | 90,290 | 89,690 | 24.11.2025 |
LX55N6 | BRENT-OIL FEB 2026 FUTURE IPE | 91,290 | 90,690 | 24.11.2025 |
LX55NZ | BRENT-OIL FEB 2026 FUTURE IPE | 84,290 | 83,690 | 24.11.2025 |
LX56MP | BRENT-OIL FEB 2026 FUTURE IPE | 92,290 | 91,690 | 24.11.2025 |
LX56MQ | BRENT-OIL FEB 2026 FUTURE IPE | 93,290 | 92,690 | 24.11.2025 |
LX5773 | BRENT-OIL FEB 2026 FUTURE IPE | 40,250 | 39,650 | 24.11.2025 |
LX5774 | BRENT-OIL FEB 2026 FUTURE IPE | 41,250 | 40,650 | 24.11.2025 |
LX5775 | BRENT-OIL FEB 2026 FUTURE IPE | 42,250 | 41,650 | 24.11.2025 |
LX57HH | BRENT-OIL FEB 2026 FUTURE IPE | 71,250 | 70,650 | 24.11.2025 |
LX57HJ | BRENT-OIL FEB 2026 FUTURE IPE | 72,250 | 71,650 | 24.11.2025 |
LX57HK | BRENT-OIL FEB 2026 FUTURE IPE | 73,250 | 72,650 | 24.11.2025 |
LX57HL | BRENT-OIL FEB 2026 FUTURE IPE | 74,250 | 73,650 | 24.11.2025 |
LX57HM | BRENT-OIL FEB 2026 FUTURE IPE | 75,250 | 74,650 | 24.11.2025 |
LX57HN | BRENT-OIL FEB 2026 FUTURE IPE | 76,250 | 75,650 | 24.11.2025 |
LX57HP | BRENT-OIL FEB 2026 FUTURE IPE | 77,250 | 76,650 | 24.11.2025 |
LX57LQ | BRENT-OIL FEB 2026 FUTURE IPE | 52,250 | 51,650 | 24.11.2025 |
LX57ZA | BRENT-OIL FEB 2026 FUTURE IPE | 72,750 | 72,150 | 24.11.2025 |
LX5QJF | BRENT-OIL FEB 2026 FUTURE IPE | 52,760 | 52,160 | 24.11.2025 |
LX5S9B | BRENT-OIL FEB 2026 FUTURE IPE | 48,760 | 48,160 | 24.11.2025 |
LX5S9C | BRENT-OIL FEB 2026 FUTURE IPE | 49,760 | 49,160 | 24.11.2025 |
LX5SAN | BRENT-OIL FEB 2026 FUTURE IPE | 53,760 | 53,160 | 24.11.2025 |
LX5SQ2 | BRENT-OIL FEB 2026 FUTURE IPE | 50,760 | 50,160 | 24.11.2025 |
LX5SQ3 | BRENT-OIL FEB 2026 FUTURE IPE | 51,760 | 51,160 | 24.11.2025 |
LX5TLT | BRENT-OIL FEB 2026 FUTURE IPE | 46,760 | 46,160 | 24.11.2025 |
LX5U9U | BRENT-OIL FEB 2026 FUTURE IPE | 47,700 | 47,100 | 24.11.2025 |
LX5X18 | BRENT-OIL FEB 2026 FUTURE IPE | 45,700 | 45,100 | 24.11.2025 |
LX5XTT | BRENT-OIL FEB 2026 FUTURE IPE | 54,700 | 54,100 | 24.11.2025 |
LX5XTU | BRENT-OIL FEB 2026 FUTURE IPE | 55,700 | 55,100 | 24.11.2025 |
LX5YNR | BRENT-OIL FEB 2026 FUTURE IPE | 56,700 | 56,100 | 24.11.2025 |
LX5YNS | BRENT-OIL FEB 2026 FUTURE IPE | 57,700 | 57,100 | 24.11.2025 |
LX5ZEK | BRENT-OIL FEB 2026 FUTURE IPE | 44,700 | 44,100 | 24.11.2025 |
LX61KD | BRENT-OIL FEB 2026 FUTURE IPE | 58,800 | 58,200 | 24.11.2025 |
LX63EB | BRENT-OIL FEB 2026 FUTURE IPE | 69,300 | 68,700 | 24.11.2025 |
LX64U3 | BRENT-OIL FEB 2026 FUTURE IPE | 66,000 | 65,400 | 24.11.2025 |
LX658P | BRENT-OIL FEB 2026 FUTURE IPE | 50,000 | 49,400 | 24.11.2025 |
LX658Q | BRENT-OIL FEB 2026 FUTURE IPE | 51,000 | 50,400 | 24.11.2025 |
LX658R | BRENT-OIL FEB 2026 FUTURE IPE | 52,000 | 51,400 | 24.11.2025 |
LX658S | BRENT-OIL FEB 2026 FUTURE IPE | 53,000 | 52,400 | 24.11.2025 |
LX65GJ | BRENT-OIL FEB 2026 FUTURE IPE | 56,000 | 55,400 | 24.11.2025 |
LX65GK | BRENT-OIL FEB 2026 FUTURE IPE | 57,000 | 56,400 | 24.11.2025 |
LX65GL | BRENT-OIL FEB 2026 FUTURE IPE | 58,000 | 57,400 | 24.11.2025 |
LX65GM | BRENT-OIL FEB 2026 FUTURE IPE | 59,000 | 58,400 | 24.11.2025 |
LX65GN | BRENT-OIL FEB 2026 FUTURE IPE | 60,000 | 59,400 | 24.11.2025 |
LX65GP | BRENT-OIL FEB 2026 FUTURE IPE | 61,000 | 60,400 | 24.11.2025 |
LX65KF | BRENT-OIL FEB 2026 FUTURE IPE | 54,000 | 53,400 | 24.11.2025 |
LX65KG | BRENT-OIL FEB 2026 FUTURE IPE | 67,000 | 66,400 | 24.11.2025 |
LX65RZ | BRENT-OIL FEB 2026 FUTURE IPE | 68,000 | 67,400 | 24.11.2025 |
LX66T7 | BRENT-OIL FEB 2026 FUTURE IPE | 70,000 | 69,400 | 24.11.2025 |
LX68W1 | BRENT-OIL FEB 2026 FUTURE IPE | 55,000 | 54,400 | 24.11.2025 |
LX6B0K | BRENT-OIL FEB 2026 FUTURE IPE | 74,750 | 74,150 | 24.11.2025 |
LX6FWZ | BRENT-OIL FEB 2026 FUTURE IPE | 70,080 | 69,480 | 24.11.2025 |
LX6Q9C | BRENT-OIL FEB 2026 FUTURE IPE | 69,600 | 69,000 | 24.11.2025 |
LX6VGG | BRENT-OIL FEB 2026 FUTURE IPE | 68,300 | 67,700 | 24.11.2025 |
LX6VXR | BRENT-OIL FEB 2026 FUTURE IPE | 67,300 | 66,700 | 24.11.2025 |
LX6WCA | BRENT-OIL FEB 2026 FUTURE IPE | 66,300 | 65,700 | 24.11.2025 |
LX7BUE | BRENT-OIL FEB 2026 FUTURE IPE | 65,000 | 64,400 | 24.11.2025 |
LX7CRF | BRENT-OIL FEB 2026 FUTURE IPE | 64,000 | 63,400 | 24.11.2025 |
LX5490 | HENRY HUB NAT GAS FUT JAN 2026 | 3,436 | 3,647 | 19.11.2025 |
LX549S | HENRY HUB NAT GAS FUT JAN 2026 | 2,636 | 2,847 | 19.11.2025 |
LX549T | HENRY HUB NAT GAS FUT JAN 2026 | 2,736 | 2,947 | 19.11.2025 |
LX549U | HENRY HUB NAT GAS FUT JAN 2026 | 2,836 | 3,047 | 19.11.2025 |
LX549V | HENRY HUB NAT GAS FUT JAN 2026 | 2,936 | 3,147 | 19.11.2025 |
LX549W | HENRY HUB NAT GAS FUT JAN 2026 | 3,036 | 3,247 | 19.11.2025 |
LX549X | HENRY HUB NAT GAS FUT JAN 2026 | 3,136 | 3,347 | 19.11.2025 |
LX549Y | HENRY HUB NAT GAS FUT JAN 2026 | 3,236 | 3,447 | 19.11.2025 |
LX549Z | HENRY HUB NAT GAS FUT JAN 2026 | 3,336 | 3,547 | 19.11.2025 |
LX565H | HENRY HUB NAT GAS FUT JAN 2026 | 5,150 | 5,361 | 19.11.2025 |
LX56CP | HENRY HUB NAT GAS FUT JAN 2026 | 6,236 | 6,447 | 19.11.2025 |
LX56CQ | HENRY HUB NAT GAS FUT JAN 2026 | 6,336 | 6,547 | 19.11.2025 |
LX56CR | HENRY HUB NAT GAS FUT JAN 2026 | 6,436 | 6,647 | 19.11.2025 |
LX56CS | HENRY HUB NAT GAS FUT JAN 2026 | 6,536 | 6,747 | 19.11.2025 |
LX56CT | HENRY HUB NAT GAS FUT JAN 2026 | 6,636 | 6,847 | 19.11.2025 |
LX56CU | HENRY HUB NAT GAS FUT JAN 2026 | 6,736 | 6,947 | 19.11.2025 |
LX56CV | HENRY HUB NAT GAS FUT JAN 2026 | 6,836 | 7,047 | 19.11.2025 |
LX56CW | HENRY HUB NAT GAS FUT JAN 2026 | 6,936 | 7,147 | 19.11.2025 |
LX56CX | HENRY HUB NAT GAS FUT JAN 2026 | 7,036 | 7,247 | 19.11.2025 |
LX56CY | HENRY HUB NAT GAS FUT JAN 2026 | 7,136 | 7,347 | 19.11.2025 |
LX57JJ | HENRY HUB NAT GAS FUT JAN 2026 | 4,850 | 5,061 | 19.11.2025 |
LX57JK | HENRY HUB NAT GAS FUT JAN 2026 | 4,950 | 5,161 | 19.11.2025 |
LX57JL | HENRY HUB NAT GAS FUT JAN 2026 | 5,050 | 5,261 | 19.11.2025 |
LX580N | HENRY HUB NAT GAS FUT JAN 2026 | 4,750 | 4,961 | 19.11.2025 |
LX5M40 | HENRY HUB NAT GAS FUT JAN 2026 | 6,059 | 6,270 | 19.11.2025 |
LX5M41 | HENRY HUB NAT GAS FUT JAN 2026 | 6,159 | 6,370 | 19.11.2025 |
LX5M4Z | HENRY HUB NAT GAS FUT JAN 2026 | 5,959 | 6,170 | 19.11.2025 |
LX5PUL | HENRY HUB NAT GAS FUT JAN 2026 | 5,859 | 6,070 | 19.11.2025 |
LX5RFH | HENRY HUB NAT GAS FUT JAN 2026 | 5,559 | 5,770 | 19.11.2025 |
LX5RFJ | HENRY HUB NAT GAS FUT JAN 2026 | 5,659 | 5,870 | 19.11.2025 |
LX5RFK | HENRY HUB NAT GAS FUT JAN 2026 | 5,759 | 5,970 | 19.11.2025 |
LX5SBS | HENRY HUB NAT GAS FUT JAN 2026 | 5,459 | 5,670 | 19.11.2025 |
LX5SNZ | HENRY HUB NAT GAS FUT JAN 2026 | 5,359 | 5,570 | 19.11.2025 |
LX5V6D | HENRY HUB NAT GAS FUT JAN 2026 | 3,499 | 3,710 | 19.11.2025 |
LX5Z12 | HENRY HUB NAT GAS FUT JAN 2026 | 5,299 | 5,510 | 19.11.2025 |
LX613U | HENRY HUB NAT GAS FUT JAN 2026 | 3,520 | 3,731 | 19.11.2025 |
LX613V | HENRY HUB NAT GAS FUT JAN 2026 | 3,620 | 3,831 | 19.11.2025 |
LX613W | HENRY HUB NAT GAS FUT JAN 2026 | 3,720 | 3,931 | 19.11.2025 |
LX6595 | HENRY HUB NAT GAS FUT JAN 2026 | 3,000 | 3,211 | 19.11.2025 |
LX6596 | HENRY HUB NAT GAS FUT JAN 2026 | 3,100 | 3,311 | 19.11.2025 |
LX6597 | HENRY HUB NAT GAS FUT JAN 2026 | 3,200 | 3,411 | 19.11.2025 |
LX6598 | HENRY HUB NAT GAS FUT JAN 2026 | 3,300 | 3,511 | 19.11.2025 |
LX6599 | HENRY HUB NAT GAS FUT JAN 2026 | 3,400 | 3,611 | 19.11.2025 |
LX65QK | HENRY HUB NAT GAS FUT JAN 2026 | 3,800 | 4,011 | 19.11.2025 |
LX65QL | HENRY HUB NAT GAS FUT JAN 2026 | 3,900 | 4,111 | 19.11.2025 |
LX65QM | HENRY HUB NAT GAS FUT JAN 2026 | 4,000 | 4,211 | 19.11.2025 |
LX66AA | HENRY HUB NAT GAS FUT JAN 2026 | 3,500 | 3,711 | 19.11.2025 |
LX66AB | HENRY HUB NAT GAS FUT JAN 2026 | 3,600 | 3,811 | 19.11.2025 |
LX66AC | HENRY HUB NAT GAS FUT JAN 2026 | 3,700 | 3,911 | 19.11.2025 |
LX66AD | HENRY HUB NAT GAS FUT JAN 2026 | 4,100 | 4,311 | 19.11.2025 |
LX67Q3 | HENRY HUB NAT GAS FUT JAN 2026 | 2,700 | 2,911 | 19.11.2025 |
LX67Q4 | HENRY HUB NAT GAS FUT JAN 2026 | 2,800 | 3,011 | 19.11.2025 |
LX67Q5 | HENRY HUB NAT GAS FUT JAN 2026 | 2,900 | 3,111 | 19.11.2025 |
LX67Q6 | HENRY HUB NAT GAS FUT JAN 2026 | 4,200 | 4,411 | 19.11.2025 |
LX69DU | HENRY HUB NAT GAS FUT JAN 2026 | 4,700 | 4,911 | 19.11.2025 |
LX6LZ4 | HENRY HUB NAT GAS FUT JAN 2026 | 2,220 | 2,431 | 19.11.2025 |
LX6LZ5 | HENRY HUB NAT GAS FUT JAN 2026 | 2,320 | 2,531 | 19.11.2025 |
LX6LZ6 | HENRY HUB NAT GAS FUT JAN 2026 | 2,420 | 2,631 | 19.11.2025 |
LX6LZ7 | HENRY HUB NAT GAS FUT JAN 2026 | 2,520 | 2,731 | 19.11.2025 |
LX7BAV | HENRY HUB NAT GAS FUT JAN 2026 | 4,600 | 4,811 | 19.11.2025 |
LX524V | LIGHT SWEET OIL JAN 2026 FUT CME | 55,680 | 55,580 | 14.11.2025 |
LX551M | LIGHT SWEET OIL JAN 2026 FUT CME | 81,380 | 81,280 | 14.11.2025 |
LX551N | LIGHT SWEET OIL JAN 2026 FUT CME | 82,380 | 82,280 | 14.11.2025 |
LX551P | LIGHT SWEET OIL JAN 2026 FUT CME | 83,380 | 83,280 | 14.11.2025 |
LX551Q | LIGHT SWEET OIL JAN 2026 FUT CME | 84,380 | 84,280 | 14.11.2025 |
LX551R | LIGHT SWEET OIL JAN 2026 FUT CME | 85,380 | 85,280 | 14.11.2025 |
LX551S | LIGHT SWEET OIL JAN 2026 FUT CME | 86,380 | 86,280 | 14.11.2025 |
LX551T | LIGHT SWEET OIL JAN 2026 FUT CME | 87,380 | 87,280 | 14.11.2025 |
LX55F0 | LIGHT SWEET OIL JAN 2026 FUT CME | 77,680 | 77,580 | 14.11.2025 |
LX55F1 | LIGHT SWEET OIL JAN 2026 FUT CME | 78,680 | 78,580 | 14.11.2025 |
LX55F2 | LIGHT SWEET OIL JAN 2026 FUT CME | 79,680 | 79,580 | 14.11.2025 |
LX55F3 | LIGHT SWEET OIL JAN 2026 FUT CME | 80,680 | 80,580 | 14.11.2025 |
LX55FZ | LIGHT SWEET OIL JAN 2026 FUT CME | 76,680 | 76,580 | 14.11.2025 |
LX564N | LIGHT SWEET OIL JAN 2026 FUT CME | 73,380 | 73,280 | 14.11.2025 |
LX564P | LIGHT SWEET OIL JAN 2026 FUT CME | 74,380 | 74,280 | 14.11.2025 |
LX564Q | LIGHT SWEET OIL JAN 2026 FUT CME | 75,380 | 75,280 | 14.11.2025 |
LX57H0 | LIGHT SWEET OIL JAN 2026 FUT CME | 72,380 | 72,280 | 14.11.2025 |
LX57HX | LIGHT SWEET OIL JAN 2026 FUT CME | 69,380 | 69,280 | 14.11.2025 |
LX57HY | LIGHT SWEET OIL JAN 2026 FUT CME | 70,380 | 70,280 | 14.11.2025 |
LX57HZ | LIGHT SWEET OIL JAN 2026 FUT CME | 71,380 | 71,280 | 14.11.2025 |
LX57XS | LIGHT SWEET OIL JAN 2026 FUT CME | 49,380 | 49,280 | 14.11.2025 |
LX5P9K | LIGHT SWEET OIL JAN 2026 FUT CME | 39,650 | 39,550 | 14.11.2025 |
LX5P9L | LIGHT SWEET OIL JAN 2026 FUT CME | 40,650 | 40,550 | 14.11.2025 |
LX5P9M | LIGHT SWEET OIL JAN 2026 FUT CME | 41,650 | 41,550 | 14.11.2025 |
LX5P9N | LIGHT SWEET OIL JAN 2026 FUT CME | 42,650 | 42,550 | 14.11.2025 |
LX5P9P | LIGHT SWEET OIL JAN 2026 FUT CME | 43,650 | 43,550 | 14.11.2025 |
LX5P9Q | LIGHT SWEET OIL JAN 2026 FUT CME | 44,650 | 44,550 | 14.11.2025 |
LX5P9R | LIGHT SWEET OIL JAN 2026 FUT CME | 45,650 | 45,550 | 14.11.2025 |
LX5P9S | LIGHT SWEET OIL JAN 2026 FUT CME | 46,650 | 46,550 | 14.11.2025 |
LX5WWP | LIGHT SWEET OIL JAN 2026 FUT CME | 48,240 | 48,140 | 14.11.2025 |
LX5WWQ | LIGHT SWEET OIL JAN 2026 FUT CME | 49,240 | 49,140 | 14.11.2025 |
LX5XSD | LIGHT SWEET OIL JAN 2026 FUT CME | 35,240 | 35,140 | 14.11.2025 |
LX5XSE | LIGHT SWEET OIL JAN 2026 FUT CME | 37,240 | 37,140 | 14.11.2025 |
LX5XZ2 | LIGHT SWEET OIL JAN 2026 FUT CME | 50,240 | 50,140 | 14.11.2025 |
LX5XZ3 | LIGHT SWEET OIL JAN 2026 FUT CME | 51,240 | 51,140 | 14.11.2025 |
LX5XZ4 | LIGHT SWEET OIL JAN 2026 FUT CME | 52,240 | 52,140 | 14.11.2025 |
LX5YAH | LIGHT SWEET OIL JAN 2026 FUT CME | 53,240 | 53,140 | 14.11.2025 |
LX5YYS | LIGHT SWEET OIL JAN 2026 FUT CME | 54,240 | 54,140 | 14.11.2025 |
LX5ZCQ | LIGHT SWEET OIL JAN 2026 FUT CME | 55,240 | 55,140 | 14.11.2025 |
LX62ZK | LIGHT SWEET OIL JAN 2026 FUT CME | 56,000 | 55,900 | 14.11.2025 |
LX62ZL | LIGHT SWEET OIL JAN 2026 FUT CME | 57,000 | 56,900 | 14.11.2025 |
LX63CH | LIGHT SWEET OIL JAN 2026 FUT CME | 58,000 | 57,900 | 14.11.2025 |
LX6453 | LIGHT SWEET OIL JAN 2026 FUT CME | 54,000 | 53,900 | 14.11.2025 |
LX6454 | LIGHT SWEET OIL JAN 2026 FUT CME | 55,000 | 54,900 | 14.11.2025 |
LX6455 | LIGHT SWEET OIL JAN 2026 FUT CME | 56,000 | 55,900 | 14.11.2025 |
LX6456 | LIGHT SWEET OIL JAN 2026 FUT CME | 57,000 | 56,900 | 14.11.2025 |
LX64B9 | LIGHT SWEET OIL JAN 2026 FUT CME | 62,000 | 61,900 | 14.11.2025 |
LX64CA | LIGHT SWEET OIL JAN 2026 FUT CME | 63,000 | 62,900 | 14.11.2025 |
LX64CB | LIGHT SWEET OIL JAN 2026 FUT CME | 64,000 | 63,900 | 14.11.2025 |
LX64SY | LIGHT SWEET OIL JAN 2026 FUT CME | 65,000 | 64,900 | 14.11.2025 |
LX64SZ | LIGHT SWEET OIL JAN 2026 FUT CME | 66,000 | 65,900 | 14.11.2025 |
LX658T | LIGHT SWEET OIL JAN 2026 FUT CME | 50,000 | 49,900 | 14.11.2025 |
LX658U | LIGHT SWEET OIL JAN 2026 FUT CME | 51,000 | 50,900 | 14.11.2025 |
LX658V | LIGHT SWEET OIL JAN 2026 FUT CME | 52,000 | 51,900 | 14.11.2025 |
LX658W | LIGHT SWEET OIL JAN 2026 FUT CME | 53,000 | 52,900 | 14.11.2025 |
LX658Y | LIGHT SWEET OIL JAN 2026 FUT CME | 72,000 | 71,900 | 14.11.2025 |
LX65GR | LIGHT SWEET OIL JAN 2026 FUT CME | 67,000 | 66,900 | 14.11.2025 |
LX65GS | LIGHT SWEET OIL JAN 2026 FUT CME | 68,000 | 67,900 | 14.11.2025 |
LX65GT | LIGHT SWEET OIL JAN 2026 FUT CME | 69,000 | 68,900 | 14.11.2025 |
LX65GU | LIGHT SWEET OIL JAN 2026 FUT CME | 70,000 | 69,900 | 14.11.2025 |
LX65GV | LIGHT SWEET OIL JAN 2026 FUT CME | 71,000 | 70,900 | 14.11.2025 |
LX67QT | LIGHT SWEET OIL JAN 2026 FUT CME | 73,000 | 72,900 | 14.11.2025 |
LX67QU | LIGHT SWEET OIL JAN 2026 FUT CME | 74,000 | 73,900 | 14.11.2025 |
LX67QV | LIGHT SWEET OIL JAN 2026 FUT CME | 75,000 | 74,900 | 14.11.2025 |
LX6F2K | LIGHT SWEET OIL JAN 2026 FUT CME | 66,580 | 66,480 | 14.11.2025 |
LX6F2L | LIGHT SWEET OIL JAN 2026 FUT CME | 67,580 | 67,480 | 14.11.2025 |
LX6FUM | LIGHT SWEET OIL JAN 2026 FUT CME | 68,580 | 68,480 | 14.11.2025 |
LX6V9J | LIGHT SWEET OIL JAN 2026 FUT CME | 63,580 | 63,480 | 14.11.2025 |
LX6V9K | LIGHT SWEET OIL JAN 2026 FUT CME | 64,580 | 64,480 | 14.11.2025 |
LX6VUB | LIGHT SWEET OIL JAN 2026 FUT CME | 65,580 | 65,480 | 14.11.2025 |
Lang & Schwarz Aktiengesellschaft
Breite Strasse 3440213 Düsseldorf
Tel: +49211 - 13840 - 404
Fax: +49211 - 13840 - 90
www.ls-d.de