Ereignisse

Bekanntmachung

Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt bzw. den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.

Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:

WKN Neuer Basiswert Alter Basispreis Neuer Basispreis Datum
LX565D
Ether Future DEC 2025
2.395,200
2.413,200
27.11.2025
LX57JF
Ether Future DEC 2025
2.489,200
2.507,200
27.11.2025
LX59H7
Ether Future DEC 2025
2.606,000
2.624,000
27.11.2025
LX5EJ7
Micro-Bitcoin-Future DEC 2025
71.045,800
71.661,540
27.11.2025
LX5EJ8
Micro-Bitcoin-Future DEC 2025
74.045,800
74.661,540
27.11.2025
LX5EUG
Micro-Bitcoin-Future DEC 2025
68.045,800
68.661,540
27.11.2025
LX5EUH
Micro-Bitcoin-Future DEC 2025
65.045,800
65.661,540
27.11.2025
LX5HT6
Micro-Bitcoin-Future DEC 2025
59.045,800
59.661,540
27.11.2025
LX5HT7
Micro-Bitcoin-Future DEC 2025
62.045,800
62.661,540
27.11.2025
LX5HT8
Micro-Bitcoin-Future DEC 2025
76.045,800
76.661,540
27.11.2025
LX5HT9
Micro-Bitcoin-Future DEC 2025
79.045,800
79.661,540
27.11.2025
LX5HUE
Ether Future DEC 2025
1.394,600
1.412,600
27.11.2025
LX5HUF
Ether Future DEC 2025
1.494,600
1.512,600
27.11.2025
LX5QAV
Ether Future DEC 2025
1.094,200
1.112,200
27.11.2025
LX5QAW
Ether Future DEC 2025
1.194,200
1.212,200
27.11.2025
LX5QAX
Ether Future DEC 2025
1.294,200
1.312,200
27.11.2025
LX5RPG
Ether Future DEC 2025
1.594,200
1.612,200
27.11.2025
LX5TJ5
Ether Future DEC 2025
1.694,200
1.712,200
27.11.2025
LX5U7Q
Ether Future DEC 2025
1.795,200
1.813,200
27.11.2025
LX5U7R
Ether Future DEC 2025
1.895,200
1.913,200
27.11.2025
LX5YAZ
Ether Future DEC 2025
1.995,200
2.013,200
27.11.2025
LX5YZ4
Ether Future DEC 2025
2.095,200
2.113,200
27.11.2025
LX5YZ5
Ether Future DEC 2025
2.195,200
2.213,200
27.11.2025
LX5YZ6
Ether Future DEC 2025
2.295,200
2.313,200
27.11.2025
LX61AT
Solana Future DEC 2025
207,960
208,470
27.11.2025
LX61E0
Ripple Future DEC 2025
1,329
1,346
27.11.2025
LX61E1
Ripple Future DEC 2025
1,429
1,446
27.11.2025
LX61E2
Ripple Future DEC 2025
1,629
1,646
27.11.2025
LX61E3
Ripple Future DEC 2025
1,829
1,846
27.11.2025
LX64TA
Micro-Bitcoin-Future DEC 2025
115.275,000
115.890,740
27.11.2025
LX64TB
Bitcoin-Future DEC 2025
115.570,000
116.185,740
27.11.2025
LX64TE
Ether Future DEC 2025
4.197,000
4.215,000
27.11.2025
LX6591
Ether Future DEC 2025
3.800,000
3.818,000
27.11.2025
LX6592
Ether Future DEC 2025
3.900,000
3.918,000
27.11.2025
LX659S
Micro-Bitcoin-Future DEC 2025
109.275,000
109.890,740
27.11.2025
LX659W
Bitcoin-Future DEC 2025
109.570,000
110.185,740
27.11.2025
LX659Y
Solana Future DEC 2025
188,000
188,510
27.11.2025
LX65G1
Bitcoin-Future DEC 2025
112.570,000
113.185,740
27.11.2025
LX65G3
Solana Future DEC 2025
198,000
198,510
27.11.2025
LX65G5
Ether Future DEC 2025
3.997,000
4.015,000
27.11.2025
LX65G6
Ether Future DEC 2025
4.097,000
4.115,000
27.11.2025
LX65G8
Ripple Future DEC 2025
2,730
2,748
27.11.2025
LX65GY
Micro-Bitcoin-Future DEC 2025
112.275,000
112.890,740
27.11.2025
LX665G
Solana Future DEC 2025
88,000
88,510
27.11.2025
LX665H
Solana Future DEC 2025
93,000
93,510
27.11.2025
LX66P0
Solana Future DEC 2025
108,000
108,510
27.11.2025
LX66P7
Solana Future DEC 2025
178,000
178,510
27.11.2025
LX66PT
Bitcoin-Future DEC 2025
70.570,000
71.185,740
27.11.2025
LX66PU
Bitcoin-Future DEC 2025
73.570,000
74.185,740
27.11.2025
LX66PV
Bitcoin-Future DEC 2025
76.570,000
77.185,740
27.11.2025
LX66PW
Bitcoin-Future DEC 2025
79.570,000
80.185,740
27.11.2025
LX66PY
Solana Future DEC 2025
98,000
98,510
27.11.2025
LX66PZ
Solana Future DEC 2025
103,000
103,510
27.11.2025
LX66QP
Ether Future DEC 2025
3.700,000
3.718,000
27.11.2025
LX66QQ
Ripple Future DEC 2025
1,530
1,548
27.11.2025
LX66QR
Ripple Future DEC 2025
1,730
1,748
27.11.2025
LX69WS
Micro-Bitcoin-Future DEC 2025
106.275,000
106.890,740
27.11.2025
LX69WU
Bitcoin-Future DEC 2025
106.570,000
107.185,740
27.11.2025
LX69WY
Ether Future DEC 2025
3.600,000
3.618,000
27.11.2025
LX6A9E
Micro-Bitcoin-Future DEC 2025
130.275,000
130.890,740
27.11.2025
LX6A9F
Micro-Bitcoin-Future DEC 2025
133.275,000
133.890,740
27.11.2025
LX6A9G
Micro-Bitcoin-Future DEC 2025
136.275,000
136.890,740
27.11.2025
LX6A9H
Micro-Bitcoin-Future DEC 2025
139.275,000
139.890,740
27.11.2025
LX6A9J
Micro-Bitcoin-Future DEC 2025
142.275,000
142.890,740
27.11.2025
LX6A9K
Micro-Bitcoin-Future DEC 2025
145.275,000
145.890,740
27.11.2025
LX6A9L
Micro-Bitcoin-Future DEC 2025
148.275,000
148.890,740
27.11.2025
LX6A9M
Micro-Bitcoin-Future DEC 2025
151.275,000
151.890,740
27.11.2025
LX6A9N
Micro-Bitcoin-Future DEC 2025
154.275,000
154.890,740
27.11.2025
LX6AC0
Ether Future DEC 2025
2.146,000
2.164,000
27.11.2025
LX6AC1
Ether Future DEC 2025
2.246,000
2.264,000
27.11.2025
LX6AC2
Ether Future DEC 2025
2.351,000
2.369,000
27.11.2025
LX6AC3
Ether Future DEC 2025
2.451,000
2.469,000
27.11.2025
LX6AC4
Ether Future DEC 2025
2.551,000
2.569,000
27.11.2025
LX6CNT
Ether Future DEC 2025
4.996,000
5.014,000
27.11.2025
LX6ELA
Ether Future DEC 2025
5.095,900
5.113,900
27.11.2025
LX6ELB
Ether Future DEC 2025
5.195,900
5.213,900
27.11.2025
LX6FU3
Ripple Future DEC 2025
3,726
3,744
27.11.2025
LX6FU4
Ripple Future DEC 2025
3,926
3,944
27.11.2025
LX6FU5
Ripple Future DEC 2025
4,126
4,144
27.11.2025
LX6FU6
Ripple Future DEC 2025
4,326
4,344
27.11.2025
LX6FU7
Ripple Future DEC 2025
4,526
4,544
27.11.2025
LX6FU8
Ripple Future DEC 2025
4,726
4,744
27.11.2025
LX6FU9
Ripple Future DEC 2025
5,126
5,144
27.11.2025
LX6HPR
Ripple Future DEC 2025
1,526
1,544
27.11.2025
LX6HPS
Ripple Future DEC 2025
1,726
1,744
27.11.2025
LX6HPY
Ripple Future DEC 2025
4,926
4,944
27.11.2025
LX6HPZ
Ripple Future DEC 2025
5,326
5,344
27.11.2025
LX6J90
Ether Future DEC 2025
6.195,900
6.213,900
27.11.2025
LX6J91
Ripple Future DEC 2025
3,526
3,544
27.11.2025
LX6J9Q
Solana Future DEC 2025
267,980
268,490
27.11.2025
LX6J9R
Solana Future DEC 2025
287,980
288,490
27.11.2025
LX6J9X
Ether Future DEC 2025
5.895,900
5.913,900
27.11.2025
LX6J9Y
Ether Future DEC 2025
5.995,900
6.013,900
27.11.2025
LX6J9Z
Ether Future DEC 2025
6.095,900
6.113,900
27.11.2025
LX6JG1
Ether Future DEC 2025
5.295,900
5.313,900
27.11.2025
LX6JG2
Ether Future DEC 2025
5.395,900
5.413,900
27.11.2025
LX6JG3
Ether Future DEC 2025
5.495,900
5.513,900
27.11.2025
LX6JG4
Ether Future DEC 2025
5.595,900
5.613,900
27.11.2025
LX6JG5
Ether Future DEC 2025
5.695,900
5.713,900
27.11.2025
LX6JG6
Ether Future DEC 2025
5.795,900
5.813,900
27.11.2025
LX6JV3
Ripple Future DEC 2025
5,526
5,544
27.11.2025
LX6JV4
Ripple Future DEC 2025
5,726
5,744
27.11.2025
LX6JVR
Solana Future DEC 2025
267,980
268,490
27.11.2025
LX6JVS
Solana Future DEC 2025
277,980
278,490
27.11.2025
LX6JVT
Solana Future DEC 2025
287,980
288,490
27.11.2025
LX6JVU
Solana Future DEC 2025
297,980
298,490
27.11.2025
LX6JVV
Solana Future DEC 2025
307,980
308,490
27.11.2025
LX6JVW
Solana Future DEC 2025
317,980
318,490
27.11.2025
LX6JVX
Solana Future DEC 2025
327,980
328,490
27.11.2025
LX6JVY
Solana Future DEC 2025
337,980
338,490
27.11.2025
LX6K5S
Ripple Future DEC 2025
3,326
3,344
27.11.2025
LX6MCA
Ether Future DEC 2025
4.895,900
4.913,900
27.11.2025
LX6MCE
Ripple Future DEC 2025
1,726
1,744
27.11.2025
LX6N6S
Ripple Future DEC 2025
1,823
1,840
27.11.2025
LX6T3Q
Solana Future DEC 2025
247,960
248,470
27.11.2025
LX6TSQ
Solana Future DEC 2025
257,960
258,470
27.11.2025
LX6YE3
Ripple Future DEC 2025
3,129
3,146
27.11.2025
LX6YP3
Micro-Bitcoin-Future DEC 2025
127.275,000
127.890,740
27.11.2025
LX6Z2K
Ether Future DEC 2025
4.497,000
4.515,000
27.11.2025
LX6Z84
Ether Future DEC 2025
4.297,000
4.315,000
27.11.2025
LX6Z85
Ether Future DEC 2025
4.397,000
4.415,000
27.11.2025
LX6Z8L
Micro-Bitcoin-Future DEC 2025
118.275,000
118.890,740
27.11.2025
LX6Z8M
Micro-Bitcoin-Future DEC 2025
121.275,000
121.890,740
27.11.2025
LX6Z8R
Bitcoin-Future DEC 2025
118.570,000
119.185,740
27.11.2025
LX6Z8S
Bitcoin-Future DEC 2025
122.570,000
123.185,740
27.11.2025
LX6Z8V
Solana Future DEC 2025
217,960
218,470
27.11.2025
LX6Z8W
Solana Future DEC 2025
227,960
228,470
27.11.2025
LX6Z9A
Ripple Future DEC 2025
2,929
2,946
27.11.2025
LX6ZCA
Solana Future DEC 2025
237,960
238,470
27.11.2025
LX6ZCD
Ether Future DEC 2025
4.597,000
4.615,000
27.11.2025
LX6ZCE
Ether Future DEC 2025
4.697,000
4.715,000
27.11.2025
LX6ZCF
Ether Future DEC 2025
4.797,000
4.815,000
27.11.2025
LX6ZT2
Ripple Future DEC 2025
2,929
2,946
27.11.2025
LX6ZTE
Micro-Bitcoin-Future DEC 2025
124.275,000
124.890,740
27.11.2025
LX6ZTR
Bitcoin-Future DEC 2025
126.570,000
127.185,740
27.11.2025
LX6ZTS
Bitcoin-Future DEC 2025
130.570,000
131.185,740
27.11.2025
LX6ZTT
Bitcoin-Future DEC 2025
134.570,000
135.185,740
27.11.2025
LX6ZTU
Bitcoin-Future DEC 2025
138.570,000
139.185,740
27.11.2025
LX6ZTV
Bitcoin-Future DEC 2025
142.570,000
143.185,740
27.11.2025
LX6ZTW
Bitcoin-Future DEC 2025
146.570,000
147.185,740
27.11.2025
LX6ZTX
Bitcoin-Future DEC 2025
150.570,000
151.185,740
27.11.2025
LX6ZTY
Bitcoin-Future DEC 2025
154.570,000
155.185,740
27.11.2025
LX6ZTZ
Bitcoin-Future DEC 2025
158.570,000
159.185,740
27.11.2025
LX7ADR
Micro-Bitcoin-Future DEC 2025
103.275,000
103.890,740
27.11.2025
LX7ADU
Bitcoin-Future DEC 2025
103.570,000
104.185,740
27.11.2025
LX7ADX
Solana Future DEC 2025
168,000
168,510
27.11.2025
LX7AR3
Ether Future DEC 2025
3.300,000
3.318,000
27.11.2025
LX7AR4
Ether Future DEC 2025
3.400,000
3.418,000
27.11.2025
LX7AR6
Ripple Future DEC 2025
2,430
2,448
27.11.2025
LX7ARS
Micro-Bitcoin-Future DEC 2025
97.275,000
97.890,740
27.11.2025
LX7ART
Micro-Bitcoin-Future DEC 2025
100.275,000
100.890,740
27.11.2025
LX7ARV
Bitcoin-Future DEC 2025
100.570,000
101.185,740
27.11.2025
LX7ARX
Solana Future DEC 2025
148,000
148,510
27.11.2025
LX7ARY
Solana Future DEC 2025
158,000
158,510
27.11.2025
LX7B7R
Ether Future DEC 2025
3.100,000
3.118,000
27.11.2025
LX7BP0
Ether Future DEC 2025
2.555,000
2.573,000
27.11.2025
LX7BP1
Ether Future DEC 2025
2.605,000
2.623,000
27.11.2025
LX7BPA
Micro-Bitcoin-Future DEC 2025
94.275,000
94.890,740
27.11.2025
LX7BPB
Bitcoin-Future DEC 2025
64.570,000
65.185,740
27.11.2025
LX7BPC
Bitcoin-Future DEC 2025
67.570,000
68.185,740
27.11.2025
LX7BPG
Bitcoin-Future DEC 2025
94.570,000
95.185,740
27.11.2025
LX7BPH
Bitcoin-Future DEC 2025
97.570,000
98.185,740
27.11.2025
LX7BPJ
Solana Future DEC 2025
63,000
63,510
27.11.2025
LX7BPK
Solana Future DEC 2025
68,000
68,510
27.11.2025
LX7BPL
Solana Future DEC 2025
73,000
73,510
27.11.2025
LX7BPM
Solana Future DEC 2025
78,000
78,510
27.11.2025
LX7BPN
Solana Future DEC 2025
83,000
83,510
27.11.2025
LX7BPS
Ether Future DEC 2025
2.155,000
2.173,000
27.11.2025
LX7BPT
Ether Future DEC 2025
2.205,000
2.223,000
27.11.2025
LX7BPU
Ether Future DEC 2025
2.255,000
2.273,000
27.11.2025
LX7BPV
Ether Future DEC 2025
2.305,000
2.323,000
27.11.2025
LX7BPW
Ether Future DEC 2025
2.355,000
2.373,000
27.11.2025
LX7BPX
Ether Future DEC 2025
2.405,000
2.423,000
27.11.2025
LX7BPY
Ether Future DEC 2025
2.455,000
2.473,000
27.11.2025
LX7BPZ
Ether Future DEC 2025
2.505,000
2.523,000
27.11.2025
LX7BQB
Ether Future DEC 2025
3.200,000
3.218,000
27.11.2025
LX7BQC
Ripple Future DEC 2025
1,230
1,248
27.11.2025
LX7BQG
Ripple Future DEC 2025
2,330
2,348
27.11.2025
LX7CPF
Micro-Bitcoin-Future DEC 2025
92.275,000
92.890,740
27.11.2025
LX7CPG
Micro-Bitcoin-Future DEC 2025
93.275,000
93.890,740
27.11.2025
LX7CV5
Micro-Bitcoin-Future DEC 2025
58.000,000
58.615,740
27.11.2025
LX7CV6
Micro-Bitcoin-Future DEC 2025
60.000,000
60.615,740
27.11.2025
LX7CV7
Micro-Bitcoin-Future DEC 2025
62.000,000
62.615,740
27.11.2025
LX7CV8
Micro-Bitcoin-Future DEC 2025
64.000,000
64.615,740
27.11.2025
LX7CV9
Micro-Bitcoin-Future DEC 2025
66.000,000
66.615,740
27.11.2025
LX7CW0
Bitcoin-Future DEC 2025
77.570,000
78.185,740
27.11.2025
LX7CW1
Bitcoin-Future DEC 2025
81.570,000
82.185,740
27.11.2025
LX7CW2
Bitcoin-Future DEC 2025
83.570,000
84.185,740
27.11.2025
LX7CW7
Solana Future DEC 2025
43,000
43,510
27.11.2025
LX7CW8
Solana Future DEC 2025
48,000
48,510
27.11.2025
LX7CW9
Solana Future DEC 2025
53,000
53,510
27.11.2025
LX7CWA
Micro-Bitcoin-Future DEC 2025
68.000,000
68.615,740
27.11.2025
LX7CWB
Micro-Bitcoin-Future DEC 2025
70.000,000
70.615,740
27.11.2025
LX7CWC
Micro-Bitcoin-Future DEC 2025
72.000,000
72.615,740
27.11.2025
LX7CWD
Micro-Bitcoin-Future DEC 2025
74.000,000
74.615,740
27.11.2025
LX7CWE
Micro-Bitcoin-Future DEC 2025
76.000,000
76.615,740
27.11.2025
LX7CWF
Micro-Bitcoin-Future DEC 2025
78.000,000
78.615,740
27.11.2025
LX7CWG
Micro-Bitcoin-Future DEC 2025
80.000,000
80.615,740
27.11.2025
LX7CWH
Micro-Bitcoin-Future DEC 2025
82.000,000
82.615,740
27.11.2025
LX7CWJ
Micro-Bitcoin-Future DEC 2025
84.000,000
84.615,740
27.11.2025
LX7CWP
Bitcoin-Future DEC 2025
50.570,000
51.185,740
27.11.2025
LX7CWQ
Bitcoin-Future DEC 2025
52.570,000
53.185,740
27.11.2025
LX7CWR
Bitcoin-Future DEC 2025
54.570,000
55.185,740
27.11.2025
LX7CWS
Bitcoin-Future DEC 2025
56.570,000
57.185,740
27.11.2025
LX7CWT
Bitcoin-Future DEC 2025
58.570,000
59.185,740
27.11.2025
LX7CWU
Bitcoin-Future DEC 2025
60.570,000
61.185,740
27.11.2025
LX7CWV
Bitcoin-Future DEC 2025
62.570,000
63.185,740
27.11.2025
LX7CWW
Bitcoin-Future DEC 2025
65.570,000
66.185,740
27.11.2025
LX7CWX
Bitcoin-Future DEC 2025
68.570,000
69.185,740
27.11.2025
LX7CWY
Bitcoin-Future DEC 2025
71.570,000
72.185,740
27.11.2025
LX7CWZ
Bitcoin-Future DEC 2025
74.570,000
75.185,740
27.11.2025
LX7CX0
Ripple Future DEC 2025
0,830
0,848
27.11.2025
LX7CX1
Ripple Future DEC 2025
0,930
0,948
27.11.2025
LX7CX2
Ripple Future DEC 2025
1,130
1,148
27.11.2025
LX7CX3
Ripple Future DEC 2025
1,930
1,948
27.11.2025
LX7CXA
Solana Future DEC 2025
58,000
58,510
27.11.2025
LX7CXB
Solana Future DEC 2025
108,000
108,510
27.11.2025
LX7CXC
Solana Future DEC 2025
113,000
113,510
27.11.2025
LX7CXD
Solana Future DEC 2025
118,000
118,510
27.11.2025
LX7CXE
Solana Future DEC 2025
123,000
123,510
27.11.2025
LX7CXF
Solana Future DEC 2025
128,000
128,510
27.11.2025
LX7CXJ
Ether Future DEC 2025
1.705,000
1.723,000
27.11.2025
LX7CXK
Ether Future DEC 2025
1.755,000
1.773,000
27.11.2025
LX7CXL
Ether Future DEC 2025
1.805,000
1.823,000
27.11.2025
LX7CXM
Ether Future DEC 2025
1.855,000
1.873,000
27.11.2025
LX7CXN
Ether Future DEC 2025
1.905,000
1.923,000
27.11.2025
LX7CXP
Ether Future DEC 2025
1.955,000
1.973,000
27.11.2025
LX7CXQ
Ether Future DEC 2025
2.005,000
2.023,000
27.11.2025
LX7CXR
Ether Future DEC 2025
2.055,000
2.073,000
27.11.2025
LX7CXS
Ether Future DEC 2025
2.105,000
2.123,000
27.11.2025
LX7CXT
Ether Future DEC 2025
2.655,000
2.673,000
27.11.2025
LX7CXU
Ether Future DEC 2025
2.705,000
2.723,000
27.11.2025
LX7CXV
Ether Future DEC 2025
2.755,000
2.773,000
27.11.2025
LX7DR0
Ripple Future DEC 2025
1,880
1,898
27.11.2025
LX7DR1
Ripple Future DEC 2025
1,980
1,998
27.11.2025
LX7DR2
Ripple Future DEC 2025
2,030
2,048
27.11.2025
LX7DRP
Micro-Bitcoin-Future DEC 2025
86.000,000
86.615,740
27.11.2025
LX7DRS
Bitcoin-Future DEC 2025
85.570,000
86.185,740
27.11.2025
LX7DRV
Solana Future DEC 2025
133,000
133,510
27.11.2025
LX7DRW
Ether Future DEC 2025
2.805,000
2.823,000
27.11.2025
LX7DRZ
Ripple Future DEC 2025
1,780
1,798
27.11.2025
LX7EDQ
Ripple Future DEC 2025
2,080
2,098
27.11.2025
LX7EDR
Ripple Future DEC 2025
2,130
2,148
27.11.2025
LX50AE
BRENT-OIL FEB 2026 FUTURE IPE
43,700
43,100
24.11.2025
LX5266
BRENT-OIL FEB 2026 FUTURE IPE
59,290
58,690
24.11.2025
LX52YY
BRENT-OIL FEB 2026 FUTURE IPE
58,290
57,690
24.11.2025
LX533H
BRENT-OIL FEB 2026 FUTURE IPE
49,140
48,540
24.11.2025
LX53X5
BRENT-OIL FEB 2026 FUTURE IPE
57,290
56,690
24.11.2025
LX55FN
BRENT-OIL FEB 2026 FUTURE IPE
78,290
77,690
24.11.2025
LX55FP
BRENT-OIL FEB 2026 FUTURE IPE
79,290
78,690
24.11.2025
LX55FQ
BRENT-OIL FEB 2026 FUTURE IPE
80,290
79,690
24.11.2025
LX55FR
BRENT-OIL FEB 2026 FUTURE IPE
81,290
80,690
24.11.2025
LX55FS
BRENT-OIL FEB 2026 FUTURE IPE
82,290
81,690
24.11.2025
LX55FT
BRENT-OIL FEB 2026 FUTURE IPE
83,290
82,690
24.11.2025
LX55N0
BRENT-OIL FEB 2026 FUTURE IPE
85,290
84,690
24.11.2025
LX55N1
BRENT-OIL FEB 2026 FUTURE IPE
86,290
85,690
24.11.2025
LX55N2
BRENT-OIL FEB 2026 FUTURE IPE
87,290
86,690
24.11.2025
LX55N3
BRENT-OIL FEB 2026 FUTURE IPE
88,290
87,690
24.11.2025
LX55N4
BRENT-OIL FEB 2026 FUTURE IPE
89,290
88,690
24.11.2025
LX55N5
BRENT-OIL FEB 2026 FUTURE IPE
90,290
89,690
24.11.2025
LX55N6
BRENT-OIL FEB 2026 FUTURE IPE
91,290
90,690
24.11.2025
LX55NZ
BRENT-OIL FEB 2026 FUTURE IPE
84,290
83,690
24.11.2025
LX56MP
BRENT-OIL FEB 2026 FUTURE IPE
92,290
91,690
24.11.2025
LX56MQ
BRENT-OIL FEB 2026 FUTURE IPE
93,290
92,690
24.11.2025
LX5773
BRENT-OIL FEB 2026 FUTURE IPE
40,250
39,650
24.11.2025
LX5774
BRENT-OIL FEB 2026 FUTURE IPE
41,250
40,650
24.11.2025
LX5775
BRENT-OIL FEB 2026 FUTURE IPE
42,250
41,650
24.11.2025
LX57HH
BRENT-OIL FEB 2026 FUTURE IPE
71,250
70,650
24.11.2025
LX57HJ
BRENT-OIL FEB 2026 FUTURE IPE
72,250
71,650
24.11.2025
LX57HK
BRENT-OIL FEB 2026 FUTURE IPE
73,250
72,650
24.11.2025
LX57HL
BRENT-OIL FEB 2026 FUTURE IPE
74,250
73,650
24.11.2025
LX57HM
BRENT-OIL FEB 2026 FUTURE IPE
75,250
74,650
24.11.2025
LX57HN
BRENT-OIL FEB 2026 FUTURE IPE
76,250
75,650
24.11.2025
LX57HP
BRENT-OIL FEB 2026 FUTURE IPE
77,250
76,650
24.11.2025
LX57LQ
BRENT-OIL FEB 2026 FUTURE IPE
52,250
51,650
24.11.2025
LX57ZA
BRENT-OIL FEB 2026 FUTURE IPE
72,750
72,150
24.11.2025
LX5QJF
BRENT-OIL FEB 2026 FUTURE IPE
52,760
52,160
24.11.2025
LX5S9B
BRENT-OIL FEB 2026 FUTURE IPE
48,760
48,160
24.11.2025
LX5S9C
BRENT-OIL FEB 2026 FUTURE IPE
49,760
49,160
24.11.2025
LX5SAN
BRENT-OIL FEB 2026 FUTURE IPE
53,760
53,160
24.11.2025
LX5SQ2
BRENT-OIL FEB 2026 FUTURE IPE
50,760
50,160
24.11.2025
LX5SQ3
BRENT-OIL FEB 2026 FUTURE IPE
51,760
51,160
24.11.2025
LX5TLT
BRENT-OIL FEB 2026 FUTURE IPE
46,760
46,160
24.11.2025
LX5U9U
BRENT-OIL FEB 2026 FUTURE IPE
47,700
47,100
24.11.2025
LX5X18
BRENT-OIL FEB 2026 FUTURE IPE
45,700
45,100
24.11.2025
LX5XTT
BRENT-OIL FEB 2026 FUTURE IPE
54,700
54,100
24.11.2025
LX5XTU
BRENT-OIL FEB 2026 FUTURE IPE
55,700
55,100
24.11.2025
LX5YNR
BRENT-OIL FEB 2026 FUTURE IPE
56,700
56,100
24.11.2025
LX5YNS
BRENT-OIL FEB 2026 FUTURE IPE
57,700
57,100
24.11.2025
LX5ZEK
BRENT-OIL FEB 2026 FUTURE IPE
44,700
44,100
24.11.2025
LX61KD
BRENT-OIL FEB 2026 FUTURE IPE
58,800
58,200
24.11.2025
LX63EB
BRENT-OIL FEB 2026 FUTURE IPE
69,300
68,700
24.11.2025
LX64U3
BRENT-OIL FEB 2026 FUTURE IPE
66,000
65,400
24.11.2025
LX658P
BRENT-OIL FEB 2026 FUTURE IPE
50,000
49,400
24.11.2025
LX658Q
BRENT-OIL FEB 2026 FUTURE IPE
51,000
50,400
24.11.2025
LX658R
BRENT-OIL FEB 2026 FUTURE IPE
52,000
51,400
24.11.2025
LX658S
BRENT-OIL FEB 2026 FUTURE IPE
53,000
52,400
24.11.2025
LX65GJ
BRENT-OIL FEB 2026 FUTURE IPE
56,000
55,400
24.11.2025
LX65GK
BRENT-OIL FEB 2026 FUTURE IPE
57,000
56,400
24.11.2025
LX65GL
BRENT-OIL FEB 2026 FUTURE IPE
58,000
57,400
24.11.2025
LX65GM
BRENT-OIL FEB 2026 FUTURE IPE
59,000
58,400
24.11.2025
LX65GN
BRENT-OIL FEB 2026 FUTURE IPE
60,000
59,400
24.11.2025
LX65GP
BRENT-OIL FEB 2026 FUTURE IPE
61,000
60,400
24.11.2025
LX65KF
BRENT-OIL FEB 2026 FUTURE IPE
54,000
53,400
24.11.2025
LX65KG
BRENT-OIL FEB 2026 FUTURE IPE
67,000
66,400
24.11.2025
LX65RZ
BRENT-OIL FEB 2026 FUTURE IPE
68,000
67,400
24.11.2025
LX66T7
BRENT-OIL FEB 2026 FUTURE IPE
70,000
69,400
24.11.2025
LX68W1
BRENT-OIL FEB 2026 FUTURE IPE
55,000
54,400
24.11.2025
LX6B0K
BRENT-OIL FEB 2026 FUTURE IPE
74,750
74,150
24.11.2025
LX6FWZ
BRENT-OIL FEB 2026 FUTURE IPE
70,080
69,480
24.11.2025
LX6Q9C
BRENT-OIL FEB 2026 FUTURE IPE
69,600
69,000
24.11.2025
LX6VGG
BRENT-OIL FEB 2026 FUTURE IPE
68,300
67,700
24.11.2025
LX6VXR
BRENT-OIL FEB 2026 FUTURE IPE
67,300
66,700
24.11.2025
LX6WCA
BRENT-OIL FEB 2026 FUTURE IPE
66,300
65,700
24.11.2025
LX7BUE
BRENT-OIL FEB 2026 FUTURE IPE
65,000
64,400
24.11.2025
LX7CRF
BRENT-OIL FEB 2026 FUTURE IPE
64,000
63,400
24.11.2025
LX5490
HENRY HUB NAT GAS FUT JAN 2026
3,436
3,647
19.11.2025
LX549S
HENRY HUB NAT GAS FUT JAN 2026
2,636
2,847
19.11.2025
LX549T
HENRY HUB NAT GAS FUT JAN 2026
2,736
2,947
19.11.2025
LX549U
HENRY HUB NAT GAS FUT JAN 2026
2,836
3,047
19.11.2025
LX549V
HENRY HUB NAT GAS FUT JAN 2026
2,936
3,147
19.11.2025
LX549W
HENRY HUB NAT GAS FUT JAN 2026
3,036
3,247
19.11.2025
LX549X
HENRY HUB NAT GAS FUT JAN 2026
3,136
3,347
19.11.2025
LX549Y
HENRY HUB NAT GAS FUT JAN 2026
3,236
3,447
19.11.2025
LX549Z
HENRY HUB NAT GAS FUT JAN 2026
3,336
3,547
19.11.2025
LX565H
HENRY HUB NAT GAS FUT JAN 2026
5,150
5,361
19.11.2025
LX56CP
HENRY HUB NAT GAS FUT JAN 2026
6,236
6,447
19.11.2025
LX56CQ
HENRY HUB NAT GAS FUT JAN 2026
6,336
6,547
19.11.2025
LX56CR
HENRY HUB NAT GAS FUT JAN 2026
6,436
6,647
19.11.2025
LX56CS
HENRY HUB NAT GAS FUT JAN 2026
6,536
6,747
19.11.2025
LX56CT
HENRY HUB NAT GAS FUT JAN 2026
6,636
6,847
19.11.2025
LX56CU
HENRY HUB NAT GAS FUT JAN 2026
6,736
6,947
19.11.2025
LX56CV
HENRY HUB NAT GAS FUT JAN 2026
6,836
7,047
19.11.2025
LX56CW
HENRY HUB NAT GAS FUT JAN 2026
6,936
7,147
19.11.2025
LX56CX
HENRY HUB NAT GAS FUT JAN 2026
7,036
7,247
19.11.2025
LX56CY
HENRY HUB NAT GAS FUT JAN 2026
7,136
7,347
19.11.2025
LX57JJ
HENRY HUB NAT GAS FUT JAN 2026
4,850
5,061
19.11.2025
LX57JK
HENRY HUB NAT GAS FUT JAN 2026
4,950
5,161
19.11.2025
LX57JL
HENRY HUB NAT GAS FUT JAN 2026
5,050
5,261
19.11.2025
LX580N
HENRY HUB NAT GAS FUT JAN 2026
4,750
4,961
19.11.2025
LX5M40
HENRY HUB NAT GAS FUT JAN 2026
6,059
6,270
19.11.2025
LX5M41
HENRY HUB NAT GAS FUT JAN 2026
6,159
6,370
19.11.2025
LX5M4Z
HENRY HUB NAT GAS FUT JAN 2026
5,959
6,170
19.11.2025
LX5PUL
HENRY HUB NAT GAS FUT JAN 2026
5,859
6,070
19.11.2025
LX5RFH
HENRY HUB NAT GAS FUT JAN 2026
5,559
5,770
19.11.2025
LX5RFJ
HENRY HUB NAT GAS FUT JAN 2026
5,659
5,870
19.11.2025
LX5RFK
HENRY HUB NAT GAS FUT JAN 2026
5,759
5,970
19.11.2025
LX5SBS
HENRY HUB NAT GAS FUT JAN 2026
5,459
5,670
19.11.2025
LX5SNZ
HENRY HUB NAT GAS FUT JAN 2026
5,359
5,570
19.11.2025
LX5V6D
HENRY HUB NAT GAS FUT JAN 2026
3,499
3,710
19.11.2025
LX5Z12
HENRY HUB NAT GAS FUT JAN 2026
5,299
5,510
19.11.2025
LX613U
HENRY HUB NAT GAS FUT JAN 2026
3,520
3,731
19.11.2025
LX613V
HENRY HUB NAT GAS FUT JAN 2026
3,620
3,831
19.11.2025
LX613W
HENRY HUB NAT GAS FUT JAN 2026
3,720
3,931
19.11.2025
LX6595
HENRY HUB NAT GAS FUT JAN 2026
3,000
3,211
19.11.2025
LX6596
HENRY HUB NAT GAS FUT JAN 2026
3,100
3,311
19.11.2025
LX6597
HENRY HUB NAT GAS FUT JAN 2026
3,200
3,411
19.11.2025
LX6598
HENRY HUB NAT GAS FUT JAN 2026
3,300
3,511
19.11.2025
LX6599
HENRY HUB NAT GAS FUT JAN 2026
3,400
3,611
19.11.2025
LX65QK
HENRY HUB NAT GAS FUT JAN 2026
3,800
4,011
19.11.2025
LX65QL
HENRY HUB NAT GAS FUT JAN 2026
3,900
4,111
19.11.2025
LX65QM
HENRY HUB NAT GAS FUT JAN 2026
4,000
4,211
19.11.2025
LX66AA
HENRY HUB NAT GAS FUT JAN 2026
3,500
3,711
19.11.2025
LX66AB
HENRY HUB NAT GAS FUT JAN 2026
3,600
3,811
19.11.2025
LX66AC
HENRY HUB NAT GAS FUT JAN 2026
3,700
3,911
19.11.2025
LX66AD
HENRY HUB NAT GAS FUT JAN 2026
4,100
4,311
19.11.2025
LX67Q3
HENRY HUB NAT GAS FUT JAN 2026
2,700
2,911
19.11.2025
LX67Q4
HENRY HUB NAT GAS FUT JAN 2026
2,800
3,011
19.11.2025
LX67Q5
HENRY HUB NAT GAS FUT JAN 2026
2,900
3,111
19.11.2025
LX67Q6
HENRY HUB NAT GAS FUT JAN 2026
4,200
4,411
19.11.2025
LX69DU
HENRY HUB NAT GAS FUT JAN 2026
4,700
4,911
19.11.2025
LX6LZ4
HENRY HUB NAT GAS FUT JAN 2026
2,220
2,431
19.11.2025
LX6LZ5
HENRY HUB NAT GAS FUT JAN 2026
2,320
2,531
19.11.2025
LX6LZ6
HENRY HUB NAT GAS FUT JAN 2026
2,420
2,631
19.11.2025
LX6LZ7
HENRY HUB NAT GAS FUT JAN 2026
2,520
2,731
19.11.2025
LX7BAV
HENRY HUB NAT GAS FUT JAN 2026
4,600
4,811
19.11.2025
LX524V
LIGHT SWEET OIL JAN 2026 FUT CME
55,680
55,580
14.11.2025
LX551M
LIGHT SWEET OIL JAN 2026 FUT CME
81,380
81,280
14.11.2025
LX551N
LIGHT SWEET OIL JAN 2026 FUT CME
82,380
82,280
14.11.2025
LX551P
LIGHT SWEET OIL JAN 2026 FUT CME
83,380
83,280
14.11.2025
LX551Q
LIGHT SWEET OIL JAN 2026 FUT CME
84,380
84,280
14.11.2025
LX551R
LIGHT SWEET OIL JAN 2026 FUT CME
85,380
85,280
14.11.2025
LX551S
LIGHT SWEET OIL JAN 2026 FUT CME
86,380
86,280
14.11.2025
LX551T
LIGHT SWEET OIL JAN 2026 FUT CME
87,380
87,280
14.11.2025
LX55F0
LIGHT SWEET OIL JAN 2026 FUT CME
77,680
77,580
14.11.2025
LX55F1
LIGHT SWEET OIL JAN 2026 FUT CME
78,680
78,580
14.11.2025
LX55F2
LIGHT SWEET OIL JAN 2026 FUT CME
79,680
79,580
14.11.2025
LX55F3
LIGHT SWEET OIL JAN 2026 FUT CME
80,680
80,580
14.11.2025
LX55FZ
LIGHT SWEET OIL JAN 2026 FUT CME
76,680
76,580
14.11.2025
LX564N
LIGHT SWEET OIL JAN 2026 FUT CME
73,380
73,280
14.11.2025
LX564P
LIGHT SWEET OIL JAN 2026 FUT CME
74,380
74,280
14.11.2025
LX564Q
LIGHT SWEET OIL JAN 2026 FUT CME
75,380
75,280
14.11.2025
LX57H0
LIGHT SWEET OIL JAN 2026 FUT CME
72,380
72,280
14.11.2025
LX57HX
LIGHT SWEET OIL JAN 2026 FUT CME
69,380
69,280
14.11.2025
LX57HY
LIGHT SWEET OIL JAN 2026 FUT CME
70,380
70,280
14.11.2025
LX57HZ
LIGHT SWEET OIL JAN 2026 FUT CME
71,380
71,280
14.11.2025
LX57XS
LIGHT SWEET OIL JAN 2026 FUT CME
49,380
49,280
14.11.2025
LX5P9K
LIGHT SWEET OIL JAN 2026 FUT CME
39,650
39,550
14.11.2025
LX5P9L
LIGHT SWEET OIL JAN 2026 FUT CME
40,650
40,550
14.11.2025
LX5P9M
LIGHT SWEET OIL JAN 2026 FUT CME
41,650
41,550
14.11.2025
LX5P9N
LIGHT SWEET OIL JAN 2026 FUT CME
42,650
42,550
14.11.2025
LX5P9P
LIGHT SWEET OIL JAN 2026 FUT CME
43,650
43,550
14.11.2025
LX5P9Q
LIGHT SWEET OIL JAN 2026 FUT CME
44,650
44,550
14.11.2025
LX5P9R
LIGHT SWEET OIL JAN 2026 FUT CME
45,650
45,550
14.11.2025
LX5P9S
LIGHT SWEET OIL JAN 2026 FUT CME
46,650
46,550
14.11.2025
LX5WWP
LIGHT SWEET OIL JAN 2026 FUT CME
48,240
48,140
14.11.2025
LX5WWQ
LIGHT SWEET OIL JAN 2026 FUT CME
49,240
49,140
14.11.2025
LX5XSD
LIGHT SWEET OIL JAN 2026 FUT CME
35,240
35,140
14.11.2025
LX5XSE
LIGHT SWEET OIL JAN 2026 FUT CME
37,240
37,140
14.11.2025
LX5XZ2
LIGHT SWEET OIL JAN 2026 FUT CME
50,240
50,140
14.11.2025
LX5XZ3
LIGHT SWEET OIL JAN 2026 FUT CME
51,240
51,140
14.11.2025
LX5XZ4
LIGHT SWEET OIL JAN 2026 FUT CME
52,240
52,140
14.11.2025
LX5YAH
LIGHT SWEET OIL JAN 2026 FUT CME
53,240
53,140
14.11.2025
LX5YYS
LIGHT SWEET OIL JAN 2026 FUT CME
54,240
54,140
14.11.2025
LX5ZCQ
LIGHT SWEET OIL JAN 2026 FUT CME
55,240
55,140
14.11.2025
LX62ZK
LIGHT SWEET OIL JAN 2026 FUT CME
56,000
55,900
14.11.2025
LX62ZL
LIGHT SWEET OIL JAN 2026 FUT CME
57,000
56,900
14.11.2025
LX63CH
LIGHT SWEET OIL JAN 2026 FUT CME
58,000
57,900
14.11.2025
LX6453
LIGHT SWEET OIL JAN 2026 FUT CME
54,000
53,900
14.11.2025
LX6454
LIGHT SWEET OIL JAN 2026 FUT CME
55,000
54,900
14.11.2025
LX6455
LIGHT SWEET OIL JAN 2026 FUT CME
56,000
55,900
14.11.2025
LX6456
LIGHT SWEET OIL JAN 2026 FUT CME
57,000
56,900
14.11.2025
LX64B9
LIGHT SWEET OIL JAN 2026 FUT CME
62,000
61,900
14.11.2025
LX64CA
LIGHT SWEET OIL JAN 2026 FUT CME
63,000
62,900
14.11.2025
LX64CB
LIGHT SWEET OIL JAN 2026 FUT CME
64,000
63,900
14.11.2025
LX64SY
LIGHT SWEET OIL JAN 2026 FUT CME
65,000
64,900
14.11.2025
LX64SZ
LIGHT SWEET OIL JAN 2026 FUT CME
66,000
65,900
14.11.2025
LX658T
LIGHT SWEET OIL JAN 2026 FUT CME
50,000
49,900
14.11.2025
LX658U
LIGHT SWEET OIL JAN 2026 FUT CME
51,000
50,900
14.11.2025
LX658V
LIGHT SWEET OIL JAN 2026 FUT CME
52,000
51,900
14.11.2025
LX658W
LIGHT SWEET OIL JAN 2026 FUT CME
53,000
52,900
14.11.2025
LX658Y
LIGHT SWEET OIL JAN 2026 FUT CME
72,000
71,900
14.11.2025
LX65GR
LIGHT SWEET OIL JAN 2026 FUT CME
67,000
66,900
14.11.2025
LX65GS
LIGHT SWEET OIL JAN 2026 FUT CME
68,000
67,900
14.11.2025
LX65GT
LIGHT SWEET OIL JAN 2026 FUT CME
69,000
68,900
14.11.2025
LX65GU
LIGHT SWEET OIL JAN 2026 FUT CME
70,000
69,900
14.11.2025
LX65GV
LIGHT SWEET OIL JAN 2026 FUT CME
71,000
70,900
14.11.2025
LX67QT
LIGHT SWEET OIL JAN 2026 FUT CME
73,000
72,900
14.11.2025
LX67QU
LIGHT SWEET OIL JAN 2026 FUT CME
74,000
73,900
14.11.2025
LX67QV
LIGHT SWEET OIL JAN 2026 FUT CME
75,000
74,900
14.11.2025
LX6F2K
LIGHT SWEET OIL JAN 2026 FUT CME
66,580
66,480
14.11.2025
LX6F2L
LIGHT SWEET OIL JAN 2026 FUT CME
67,580
67,480
14.11.2025
LX6FUM
LIGHT SWEET OIL JAN 2026 FUT CME
68,580
68,480
14.11.2025
LX6V9J
LIGHT SWEET OIL JAN 2026 FUT CME
63,580
63,480
14.11.2025
LX6V9K
LIGHT SWEET OIL JAN 2026 FUT CME
64,580
64,480
14.11.2025
LX6VUB
LIGHT SWEET OIL JAN 2026 FUT CME
65,580
65,480
14.11.2025


Lang & Schwarz Aktiengesellschaft
Breite Strasse 34
40213 Düsseldorf
Tel: +49211 - 13840 - 404
Fax: +49211 - 13840 - 90
www.ls-d.de