Ereignisse

Bekanntmachung

Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf Futures, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.

Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:

WKN Neuer Basiswert Alter Basispreis Neuer Basispreis Datum
LX61AT
Solana Future APR 2026
209,508
209,778
26.03.2026
LX64TA
Micro-Bitcoin-Future APR 2026
117.285,917
117.446,149
26.03.2026
LX64TB
Bitcoin-Future APR 2026
117.580,917
117.741,149
26.03.2026
LX64TE
Ether Future APR 2026
4.257,978
4.268,951
26.03.2026
LX6591
Ether Future APR 2026
3.860,978
3.871,951
26.03.2026
LX6592
Ether Future APR 2026
3.960,978
3.971,951
26.03.2026
LX659S
Micro-Bitcoin-Future APR 2026
111.285,917
111.446,149
26.03.2026
LX659W
Bitcoin-Future APR 2026
111.580,917
111.741,149
26.03.2026
LX659Y
Solana Future APR 2026
189,548
189,818
26.03.2026
LX65G1
Bitcoin-Future APR 2026
114.580,917
114.741,149
26.03.2026
LX65G3
Solana Future APR 2026
199,548
199,818
26.03.2026
LX65G5
Ether Future APR 2026
4.057,978
4.068,951
26.03.2026
LX65G6
Ether Future APR 2026
4.157,978
4.168,951
26.03.2026
LX65G8
Ripple Future APR 2026
2,782
2,791
26.03.2026
LX65GY
Micro-Bitcoin-Future APR 2026
114.285,917
114.446,149
26.03.2026
LX66P7
Solana Future APR 2026
179,548
179,818
26.03.2026
LX66QP
Ether Future APR 2026
3.760,978
3.771,951
26.03.2026
LX69WS
Micro-Bitcoin-Future APR 2026
108.285,917
108.446,149
26.03.2026
LX69WU
Bitcoin-Future APR 2026
108.580,917
108.741,149
26.03.2026
LX69WY
Ether Future APR 2026
3.660,978
3.671,951
26.03.2026
LX6J90
Ether Future APR 2026
6.256,878
6.267,851
26.03.2026
LX6J91
Ripple Future APR 2026
3,578
3,588
26.03.2026
LX6J9Q
Solana Future APR 2026
269,528
269,798
26.03.2026
LX6J9R
Solana Future APR 2026
289,528
289,798
26.03.2026
LX6J9X
Ether Future APR 2026
5.956,878
5.967,851
26.03.2026
LX6J9Y
Ether Future APR 2026
6.056,878
6.067,851
26.03.2026
LX6J9Z
Ether Future APR 2026
6.156,878
6.167,851
26.03.2026
LX6JG1
Ether Future APR 2026
5.356,878
5.367,851
26.03.2026
LX6JG2
Ether Future APR 2026
5.456,878
5.467,851
26.03.2026
LX6JG3
Ether Future APR 2026
5.556,878
5.567,851
26.03.2026
LX6JG4
Ether Future APR 2026
5.656,878
5.667,851
26.03.2026
LX6JG5
Ether Future APR 2026
5.756,878
5.767,851
26.03.2026
LX6JG6
Ether Future APR 2026
5.856,878
5.867,851
26.03.2026
LX6JV3
Ripple Future APR 2026
5,578
5,588
26.03.2026
LX6JV4
Ripple Future APR 2026
5,778
5,788
26.03.2026
LX6JVR
Solana Future APR 2026
269,528
269,798
26.03.2026
LX6JVS
Solana Future APR 2026
279,528
279,798
26.03.2026
LX6JVT
Solana Future APR 2026
289,528
289,798
26.03.2026
LX6JVU
Solana Future APR 2026
299,528
299,798
26.03.2026
LX6JVV
Solana Future APR 2026
309,528
309,798
26.03.2026
LX6JVW
Solana Future APR 2026
319,528
319,798
26.03.2026
LX6JVX
Solana Future APR 2026
329,528
329,798
26.03.2026
LX6JVY
Solana Future APR 2026
339,528
339,798
26.03.2026
LX6K5S
Ripple Future APR 2026
3,378
3,388
26.03.2026
LX6MCA
Ether Future APR 2026
4.956,878
4.967,851
26.03.2026
LX6T3Q
Solana Future APR 2026
249,508
249,778
26.03.2026
LX6TSQ
Solana Future APR 2026
259,508
259,778
26.03.2026
LX6YE3
Ripple Future APR 2026
3,181
3,190
26.03.2026
LX6YP3
Micro-Bitcoin-Future APR 2026
129.285,917
129.446,149
26.03.2026
LX6Z2K
Ether Future APR 2026
4.557,978
4.568,951
26.03.2026
LX6Z84
Ether Future APR 2026
4.357,978
4.368,951
26.03.2026
LX6Z85
Ether Future APR 2026
4.457,978
4.468,951
26.03.2026
LX6Z8L
Micro-Bitcoin-Future APR 2026
120.285,917
120.446,149
26.03.2026
LX6Z8M
Micro-Bitcoin-Future APR 2026
123.285,917
123.446,149
26.03.2026
LX6Z8R
Bitcoin-Future APR 2026
120.580,917
120.741,149
26.03.2026
LX6Z8S
Bitcoin-Future APR 2026
124.580,917
124.741,149
26.03.2026
LX6Z8V
Solana Future APR 2026
219,508
219,778
26.03.2026
LX6Z8W
Solana Future APR 2026
229,508
229,778
26.03.2026
LX6Z9A
Ripple Future APR 2026
2,981
2,990
26.03.2026
LX6ZCA
Solana Future APR 2026
239,508
239,778
26.03.2026
LX6ZCD
Ether Future APR 2026
4.657,978
4.668,951
26.03.2026
LX6ZCE
Ether Future APR 2026
4.757,978
4.768,951
26.03.2026
LX6ZCF
Ether Future APR 2026
4.857,978
4.868,951
26.03.2026
LX6ZT2
Ripple Future APR 2026
2,981
2,990
26.03.2026
LX6ZTE
Micro-Bitcoin-Future APR 2026
126.285,917
126.446,149
26.03.2026
LX6ZTR
Bitcoin-Future APR 2026
128.580,917
128.741,149
26.03.2026
LX6ZTS
Bitcoin-Future APR 2026
132.580,917
132.741,149
26.03.2026
LX6ZTT
Bitcoin-Future APR 2026
136.580,917
136.741,149
26.03.2026
LX6ZTU
Bitcoin-Future APR 2026
140.580,917
140.741,149
26.03.2026
LX6ZTV
Bitcoin-Future APR 2026
144.580,917
144.741,149
26.03.2026
LX6ZTW
Bitcoin-Future APR 2026
148.580,917
148.741,149
26.03.2026
LX6ZTX
Bitcoin-Future APR 2026
152.580,917
152.741,149
26.03.2026
LX6ZTY
Bitcoin-Future APR 2026
156.580,917
156.741,149
26.03.2026
LX6ZTZ
Bitcoin-Future APR 2026
160.580,917
160.741,149
26.03.2026
LX700E
Ripple Future APR 2026
0,685
0,694
26.03.2026
LX700F
Ripple Future APR 2026
0,735
0,744
26.03.2026
LX700G
Ripple Future APR 2026
0,785
0,794
26.03.2026
LX700H
Ripple Future APR 2026
0,835
0,844
26.03.2026
LX700J
Ripple Future APR 2026
0,935
0,944
26.03.2026
LX700K
Ripple Future APR 2026
1,035
1,044
26.03.2026
LX700L
Ripple Future APR 2026
1,085
1,094
26.03.2026
LX70AA
Solana Future APR 2026
99,560
99,830
26.03.2026
LX70Z1
Solana Future APR 2026
40,560
40,830
26.03.2026
LX70Z2
Ether Future APR 2026
1.416,000
1.426,974
26.03.2026
LX70Z3
Ether Future APR 2026
1.466,000
1.476,974
26.03.2026
LX70Z4
Ether Future APR 2026
1.516,000
1.526,974
26.03.2026
LX70Z5
Ether Future APR 2026
1.566,000
1.576,974
26.03.2026
LX70Z6
Ether Future APR 2026
1.616,000
1.626,974
26.03.2026
LX70Z7
Ether Future APR 2026
1.666,000
1.676,974
26.03.2026
LX70Z8
Ether Future APR 2026
1.716,000
1.726,974
26.03.2026
LX70ZK
Micro-Bitcoin-Future APR 2026
48.015,673
48.175,905
26.03.2026
LX70ZM
Micro-Bitcoin-Future APR 2026
52.015,673
52.175,905
26.03.2026
LX70ZP
Micro-Bitcoin-Future APR 2026
56.015,673
56.175,905
26.03.2026
LX70ZU
Bitcoin-Future APR 2026
48.580,673
48.740,905
26.03.2026
LX70ZV
Bitcoin-Future APR 2026
50.580,673
50.740,905
26.03.2026
LX71K1
Bitcoin-Future APR 2026
46.580,673
46.740,905
26.03.2026
LX71K2
Bitcoin-Future APR 2026
44.580,673
44.740,905
26.03.2026
LX71K3
Bitcoin-Future APR 2026
42.580,673
42.740,905
26.03.2026
LX71K4
Bitcoin-Future APR 2026
40.580,673
40.740,905
26.03.2026
LX71K5
Bitcoin-Future APR 2026
38.580,673
38.740,905
26.03.2026
LX71K6
Bitcoin-Future APR 2026
36.580,673
36.740,905
26.03.2026
LX71K7
Bitcoin-Future APR 2026
34.580,673
34.740,905
26.03.2026
LX71K8
Bitcoin-Future APR 2026
59.515,673
59.675,905
26.03.2026
LX71K9
Bitcoin-Future APR 2026
60.515,673
60.675,905
26.03.2026
LX71KH
Micro-Bitcoin-Future APR 2026
46.015,673
46.175,905
26.03.2026
LX71KJ
Micro-Bitcoin-Future APR 2026
44.015,673
44.175,905
26.03.2026
LX71KK
Micro-Bitcoin-Future APR 2026
42.015,673
42.175,905
26.03.2026
LX71KL
Micro-Bitcoin-Future APR 2026
40.015,673
40.175,905
26.03.2026
LX71KM
Micro-Bitcoin-Future APR 2026
38.015,673
38.175,905
26.03.2026
LX71KN
Micro-Bitcoin-Future APR 2026
36.015,673
36.175,905
26.03.2026
LX71KP
Micro-Bitcoin-Future APR 2026
34.015,673
34.175,905
26.03.2026
LX71KQ
Micro-Bitcoin-Future APR 2026
60.015,673
60.175,905
26.03.2026
LX71KR
Micro-Bitcoin-Future APR 2026
61.015,673
61.175,905
26.03.2026
LX71KS
Micro-Bitcoin-Future APR 2026
62.015,673
62.175,905
26.03.2026
LX71LA
Bitcoin-Future APR 2026
61.515,673
61.675,905
26.03.2026
LX71LB
Bitcoin-Future APR 2026
62.515,673
62.675,905
26.03.2026
LX71LK
Solana Future APR 2026
69,160
69,430
26.03.2026
LX71LL
Solana Future APR 2026
74,160
74,430
26.03.2026
LX71LP
Ether Future APR 2026
1.766,000
1.776,974
26.03.2026
LX71LU
Ripple Future APR 2026
1,135
1,144
26.03.2026
LX71LV
Ripple Future APR 2026
1,185
1,194
26.03.2026
LX71LW
Ripple Future APR 2026
1,235
1,244
26.03.2026
LX71LX
Ripple Future APR 2026
1,285
1,294
26.03.2026
LX74SB
Ether Future APR 2026
1.361,000
1.371,974
26.03.2026
LX74SC
Ether Future APR 2026
1.311,000
1.321,974
26.03.2026
LX74SD
Ether Future APR 2026
1.261,000
1.271,974
26.03.2026
LX74SE
Ether Future APR 2026
1.211,000
1.221,974
26.03.2026
LX75D8
Bitcoin-Future APR 2026
79.565,673
79.725,905
26.03.2026
LX761R
Ether Future APR 2026
1.161,000
1.171,974
26.03.2026
LX77FJ
Ether Future APR 2026
1.111,000
1.121,974
26.03.2026
LX78V7
Bitcoin-Future APR 2026
64.515,000
64.675,232
26.03.2026
LX78WB
Solana Future APR 2026
78,150
78,420
26.03.2026
LX78WF
Ripple Future APR 2026
1,320
1,329
26.03.2026
LX79D1
Ether Future APR 2026
1.815,000
1.825,974
26.03.2026
LX79D2
Ether Future APR 2026
1.865,000
1.875,974
26.03.2026
LX79DW
Micro-Bitcoin-Future APR 2026
64.015,000
64.175,232
26.03.2026
LX7ADR
Micro-Bitcoin-Future APR 2026
105.285,917
105.446,149
26.03.2026
LX7ADU
Bitcoin-Future APR 2026
105.580,917
105.741,149
26.03.2026
LX7ADX
Solana Future APR 2026
169,548
169,818
26.03.2026
LX7AR6
Ripple Future APR 2026
2,482
2,491
26.03.2026
LX7ARS
Micro-Bitcoin-Future APR 2026
99.285,917
99.446,149
26.03.2026
LX7ART
Micro-Bitcoin-Future APR 2026
102.285,917
102.446,149
26.03.2026
LX7ARV
Bitcoin-Future APR 2026
102.580,917
102.741,149
26.03.2026
LX7ARX
Solana Future APR 2026
149,548
149,818
26.03.2026
LX7ARY
Solana Future APR 2026
159,548
159,818
26.03.2026
LX7BPH
Bitcoin-Future APR 2026
99.580,917
99.741,149
26.03.2026
LX7BPJ
Solana Future APR 2026
64,548
64,818
26.03.2026
LX7CV5
Micro-Bitcoin-Future APR 2026
60.010,917
60.171,149
26.03.2026
LX7CW7
Solana Future APR 2026
44,548
44,818
26.03.2026
LX7CW8
Solana Future APR 2026
49,548
49,818
26.03.2026
LX7CW9
Solana Future APR 2026
54,548
54,818
26.03.2026
LX7CWP
Bitcoin-Future APR 2026
52.580,917
52.741,149
26.03.2026
LX7CWQ
Bitcoin-Future APR 2026
54.580,917
54.741,149
26.03.2026
LX7CWR
Bitcoin-Future APR 2026
56.580,917
56.741,149
26.03.2026
LX7CWS
Bitcoin-Future APR 2026
58.580,917
58.741,149
26.03.2026
LX7CX0
Ripple Future APR 2026
0,882
0,891
26.03.2026
LX7CX1
Ripple Future APR 2026
0,982
0,991
26.03.2026
LX7CXA
Solana Future APR 2026
59,548
59,818
26.03.2026
LX7JXX
Ether Future APR 2026
3.462,978
3.473,951
26.03.2026
LX7JXY
Ether Future APR 2026
3.562,978
3.573,951
26.03.2026
LX7Q4P
Ripple Future APR 2026
2,281
2,290
26.03.2026
LX7QU5
Ripple Future APR 2026
2,381
2,390
26.03.2026
LX7TMY
Ripple Future APR 2026
2,181
2,190
26.03.2026
LX7UB0
Micro-Bitcoin-Future APR 2026
96.285,177
96.445,409
26.03.2026
LX7UB2
Bitcoin-Future APR 2026
93.580,177
93.740,409
26.03.2026
LX7UB3
Bitcoin-Future APR 2026
96.580,177
96.740,409
26.03.2026
LX7UB5
Solana Future APR 2026
139,570
139,840
26.03.2026
LX7UB8
Ether Future APR 2026
3.260,678
3.271,651
26.03.2026
LX7UB9
Ether Future APR 2026
3.360,678
3.371,651
26.03.2026
LX7UBZ
Micro-Bitcoin-Future APR 2026
93.285,177
93.445,409
26.03.2026
LX7UCE
Ripple Future APR 2026
2,081
2,090
26.03.2026
LX7ULK
Ether Future APR 2026
3.160,678
3.171,651
26.03.2026
LX7V8D
Ripple Future APR 2026
1,981
1,990
26.03.2026
LX7VNQ
Ether Future APR 2026
3.110,678
3.121,651
26.03.2026
LX7WSW
Bitcoin-Future APR 2026
91.580,177
91.740,409
26.03.2026
LX7WSZ
Solana Future APR 2026
129,570
129,840
26.03.2026
LX7YT3
Bitcoin-Future APR 2026
81.580,673
81.740,905
26.03.2026
LX7YT4
Bitcoin-Future APR 2026
83.580,673
83.740,905
26.03.2026
LX7YT5
Bitcoin-Future APR 2026
85.580,673
85.740,905
26.03.2026
LX7YT6
Bitcoin-Future APR 2026
87.580,673
87.740,905
26.03.2026
LX7YT7
Bitcoin-Future APR 2026
89.580,673
89.740,905
26.03.2026
LX7YTU
Micro-Bitcoin-Future APR 2026
81.285,673
81.445,905
26.03.2026
LX7YTV
Micro-Bitcoin-Future APR 2026
84.285,673
84.445,905
26.03.2026
LX7YTW
Micro-Bitcoin-Future APR 2026
87.285,673
87.445,905
26.03.2026
LX7YTX
Micro-Bitcoin-Future APR 2026
90.285,673
90.445,905
26.03.2026
LX7YU7
Ripple Future APR 2026
1,685
1,694
26.03.2026
LX7YU8
Ripple Future APR 2026
1,785
1,794
26.03.2026
LX7YU9
Ripple Future APR 2026
1,885
1,894
26.03.2026
LX7YUB
Solana Future APR 2026
109,560
109,830
26.03.2026
LX7YUC
Solana Future APR 2026
119,560
119,830
26.03.2026
LX7YUL
Ether Future APR 2026
2.411,000
2.421,974
26.03.2026
LX7YUM
Ether Future APR 2026
2.461,000
2.471,974
26.03.2026
LX7YUN
Ether Future APR 2026
2.511,000
2.521,974
26.03.2026
LX7YUP
Ether Future APR 2026
2.561,000
2.571,974
26.03.2026
LX7YUQ
Ether Future APR 2026
2.611,000
2.621,974
26.03.2026
LX7YUR
Ether Future APR 2026
2.661,000
2.671,974
26.03.2026
LX7YUS
Ether Future APR 2026
2.711,000
2.721,974
26.03.2026
LX7YUT
Ether Future APR 2026
2.761,000
2.771,974
26.03.2026
LX7YUU
Ether Future APR 2026
2.811,000
2.821,974
26.03.2026
LX7YUV
Ether Future APR 2026
2.861,000
2.871,974
26.03.2026
LX7YUW
Ether Future APR 2026
2.911,000
2.921,974
26.03.2026
LX7YUX
Ether Future APR 2026
2.961,000
2.971,974
26.03.2026
LX7YUY
Ether Future APR 2026
3.011,000
3.021,974
26.03.2026
LX7YUZ
Ether Future APR 2026
3.061,000
3.071,974
26.03.2026
LX7Z94
Micro-Bitcoin-Future APR 2026
77.285,673
77.445,905
26.03.2026
LX7Z98
Bitcoin-Future APR 2026
77.580,673
77.740,905
26.03.2026
LX7Z99
Bitcoin-Future APR 2026
79.580,673
79.740,905
26.03.2026
LX7ZJB
Micro-Bitcoin-Future APR 2026
79.285,673
79.445,905
26.03.2026
LX8A1Q
Bitcoin-Future APR 2026
63.515,670
63.675,902
26.03.2026
LX8A1R
Bitcoin-Future APR 2026
65.515,670
65.675,902
26.03.2026
LX8CH0
Ether Future APR 2026
1.965,000
1.975,974
26.03.2026
LX8CHR
Micro-Bitcoin-Future APR 2026
66.015,000
66.175,232
26.03.2026
LX8CHX
Solana Future APR 2026
82,150
82,420
26.03.2026
LX8CHZ
Ether Future APR 2026
1.915,000
1.925,974
26.03.2026
LX8DA6
Ripple Future APR 2026
1,360
1,369
26.03.2026
LX8E25
Ether Future APR 2026
2.000,000
2.010,974
26.03.2026
LX8E26
Ether Future APR 2026
1.950,000
1.960,974
26.03.2026
LX8E27
Ether Future APR 2026
1.900,000
1.910,974
26.03.2026
LX8E28
Ether Future APR 2026
1.850,000
1.860,974
26.03.2026
LX8E29
Ether Future APR 2026
1.800,000
1.810,974
26.03.2026
LX8E3A
Ether Future APR 2026
1.750,000
1.760,974
26.03.2026
LX8E3B
Ether Future APR 2026
1.700,000
1.710,974
26.03.2026
LX8E3C
Ether Future APR 2026
1.300,000
1.310,974
26.03.2026
LX8E3J
Ether Future APR 2026
2.400,000
2.410,974
26.03.2026
LX8E3K
Ether Future APR 2026
2.450,000
2.460,974
26.03.2026
LX8E3L
Ether Future APR 2026
2.500,000
2.510,974
26.03.2026
LX8E3M
Ether Future APR 2026
2.550,000
2.560,974
26.03.2026
LX8E3N
Ether Future APR 2026
2.600,000
2.610,974
26.03.2026
LX8E3P
Ether Future APR 2026
2.650,000
2.660,974
26.03.2026
LX8E3Q
Ether Future APR 2026
2.700,000
2.710,974
26.03.2026
LX8E3R
Ether Future APR 2026
2.750,000
2.760,974
26.03.2026
LX8E3S
Ether Future APR 2026
2.800,000
2.810,974
26.03.2026
LX8E3T
Ether Future APR 2026
2.850,000
2.860,974
26.03.2026
LX8E3U
Ether Future APR 2026
2.900,000
2.910,974
26.03.2026
LX8E3V
Ether Future APR 2026
2.950,000
2.960,974
26.03.2026
LX8E3W
Ether Future APR 2026
3.000,000
3.010,974
26.03.2026
LX8E50
Micro-Bitcoin-Future APR 2026
92.000,000
92.160,232
26.03.2026
LX8E51
Micro-Bitcoin-Future APR 2026
94.000,000
94.160,232
26.03.2026
LX8E52
Micro-Bitcoin-Future APR 2026
96.000,000
96.160,232
26.03.2026
LX8E53
Micro-Bitcoin-Future APR 2026
98.000,000
98.160,232
26.03.2026
LX8E54
Micro-Bitcoin-Future APR 2026
100.000,000
100.160,232
26.03.2026
LX8E5M
Micro-Bitcoin-Future APR 2026
66.000,000
66.160,232
26.03.2026
LX8E5N
Micro-Bitcoin-Future APR 2026
64.000,000
64.160,232
26.03.2026
LX8E5P
Micro-Bitcoin-Future APR 2026
62.000,000
62.160,232
26.03.2026
LX8E5Q
Micro-Bitcoin-Future APR 2026
60.000,000
60.160,232
26.03.2026
LX8E5T
Micro-Bitcoin-Future APR 2026
78.000,000
78.160,232
26.03.2026
LX8E5U
Micro-Bitcoin-Future APR 2026
80.000,000
80.160,232
26.03.2026
LX8E5V
Micro-Bitcoin-Future APR 2026
82.000,000
82.160,232
26.03.2026
LX8E5W
Micro-Bitcoin-Future APR 2026
84.000,000
84.160,232
26.03.2026
LX8E5X
Micro-Bitcoin-Future APR 2026
86.000,000
86.160,232
26.03.2026
LX8E5Y
Micro-Bitcoin-Future APR 2026
88.000,000
88.160,232
26.03.2026
LX8E5Z
Micro-Bitcoin-Future APR 2026
90.000,000
90.160,232
26.03.2026
LX8EVH
Ether Future APR 2026
2.015,000
2.025,974
26.03.2026
LX8FF4
Ether Future APR 2026
1.650,000
1.660,974
26.03.2026
LX8FF5
Ether Future APR 2026
1.600,000
1.610,974
26.03.2026
LX8FF6
Ether Future APR 2026
1.550,000
1.560,974
26.03.2026
LX8FF7
Ether Future APR 2026
1.500,000
1.510,974
26.03.2026
LX8FF8
Ether Future APR 2026
1.450,000
1.460,974
26.03.2026
LX8FF9
Ether Future APR 2026
1.400,000
1.410,974
26.03.2026
LX8FFN
Ether Future APR 2026
3.050,000
3.060,974
26.03.2026
LX8FFP
Ether Future APR 2026
3.100,000
3.110,974
26.03.2026
LX8FFQ
Ether Future APR 2026
3.150,000
3.160,974
26.03.2026
LX8FFR
Ether Future APR 2026
3.200,000
3.210,974
26.03.2026
LX8FFS
Ether Future APR 2026
3.250,000
3.260,974
26.03.2026
LX8FFT
Ether Future APR 2026
3.300,000
3.310,974
26.03.2026
LX8FFU
Ether Future APR 2026
3.350,000
3.360,974
26.03.2026
LX8FFV
Ether Future APR 2026
3.400,000
3.410,974
26.03.2026
LX8FFW
Ether Future APR 2026
3.450,000
3.460,974
26.03.2026
LX8FFX
Ether Future APR 2026
3.500,000
3.510,974
26.03.2026
LX8FFY
Ether Future APR 2026
3.550,000
3.560,974
26.03.2026
LX8FFZ
Ether Future APR 2026
3.600,000
3.610,974
26.03.2026
LX8FJH
Micro-Bitcoin-Future APR 2026
58.000,000
58.160,232
26.03.2026
LX8FJJ
Micro-Bitcoin-Future APR 2026
56.000,000
56.160,232
26.03.2026
LX8FJK
Micro-Bitcoin-Future APR 2026
54.000,000
54.160,232
26.03.2026
LX8FJL
Micro-Bitcoin-Future APR 2026
52.000,000
52.160,232
26.03.2026
LX8FJM
Micro-Bitcoin-Future APR 2026
50.000,000
50.160,232
26.03.2026
LX8FJN
Micro-Bitcoin-Future APR 2026
48.000,000
48.160,232
26.03.2026
LX8FJP
Micro-Bitcoin-Future APR 2026
46.000,000
46.160,232
26.03.2026
LX8FJR
Micro-Bitcoin-Future APR 2026
102.000,000
102.160,232
26.03.2026
LX8FJS
Micro-Bitcoin-Future APR 2026
104.000,000
104.160,232
26.03.2026
LX8FJT
Micro-Bitcoin-Future APR 2026
106.000,000
106.160,232
26.03.2026
LX8FJU
Micro-Bitcoin-Future APR 2026
108.000,000
108.160,232
26.03.2026
LX8FJV
Micro-Bitcoin-Future APR 2026
110.000,000
110.160,232
26.03.2026
LX8FJW
Micro-Bitcoin-Future APR 2026
112.000,000
112.160,232
26.03.2026
LX8FJX
Micro-Bitcoin-Future APR 2026
114.000,000
114.160,232
26.03.2026
LX8FJY
Micro-Bitcoin-Future APR 2026
116.000,000
116.160,232
26.03.2026
LX8FYB
Micro-Bitcoin-Future APR 2026
76.000,000
76.160,232
26.03.2026
LX8FYF
Bitcoin-Future APR 2026
75.580,000
75.740,232
26.03.2026
LX8FYN
Ripple Future APR 2026
1,580
1,589
26.03.2026
LX8G0L
Ripple Future APR 2026
1,480
1,489
26.03.2026
LX8GH0
Micro-Bitcoin-Future APR 2026
74.000,000
74.160,232
26.03.2026
LX8GH3
Bitcoin-Future APR 2026
73.580,000
73.740,232
26.03.2026
LX8GH6
Ether Future APR 2026
2.361,000
2.371,974
26.03.2026
LX8H61
Ripple Future APR 2026
1,360
1,369
26.03.2026
LX8H62
Ripple Future APR 2026
1,320
1,329
26.03.2026
LX8H63
Ripple Future APR 2026
1,280
1,289
26.03.2026
LX8H64
Ripple Future APR 2026
1,240
1,249
26.03.2026
LX8H65
Ripple Future APR 2026
1,200
1,209
26.03.2026
LX8H66
Ripple Future APR 2026
1,160
1,169
26.03.2026
LX8H67
Ripple Future APR 2026
1,120
1,129
26.03.2026
LX8H68
Ripple Future APR 2026
1,080
1,089
26.03.2026
LX8H69
Ripple Future APR 2026
1,040
1,049
26.03.2026
LX8H6F
Micro-Bitcoin-Future APR 2026
68.000,000
68.160,232
26.03.2026
LX8H6J
Bitcoin-Future APR 2026
67.515,000
67.675,232
26.03.2026
LX8H6L
Solana Future APR 2026
50,000
50,270
26.03.2026
LX8H6M
Solana Future APR 2026
54,000
54,270
26.03.2026
LX8H6N
Solana Future APR 2026
58,000
58,270
26.03.2026
LX8H6P
Solana Future APR 2026
60,000
60,270
26.03.2026
LX8H6Q
Solana Future APR 2026
64,000
64,270
26.03.2026
LX8H6R
Solana Future APR 2026
68,000
68,270
26.03.2026
LX8H6S
Solana Future APR 2026
70,000
70,270
26.03.2026
LX8H6T
Solana Future APR 2026
74,000
74,270
26.03.2026
LX8H6U
Solana Future APR 2026
78,000
78,270
26.03.2026
LX8H6V
Solana Future APR 2026
80,000
80,270
26.03.2026
LX8H6W
Solana Future APR 2026
84,000
84,270
26.03.2026
LX8H6Y
Ether Future APR 2026
2.065,000
2.075,974
26.03.2026
LX8HJP
Ether Future APR 2026
2.260,000
2.270,974
26.03.2026
LX8KTL
Micro-Bitcoin-Future APR 2026
76.000,000
76.160,232
26.03.2026
LX8KTM
Micro-Bitcoin-Future APR 2026
74.000,000
74.160,232
26.03.2026
LX8KTN
Micro-Bitcoin-Future APR 2026
72.000,000
72.160,232
26.03.2026
LX8KTP
Micro-Bitcoin-Future APR 2026
70.000,000
70.160,232
26.03.2026
LX8KTQ
Micro-Bitcoin-Future APR 2026
44.000,000
44.160,232
26.03.2026
LX8KV9
Ether Future APR 2026
2.350,000
2.360,974
26.03.2026
LX8KWA
Ether Future APR 2026
2.300,000
2.310,974
26.03.2026
LX8KWB
Ether Future APR 2026
2.250,000
2.260,974
26.03.2026
LX8KWC
Ether Future APR 2026
2.200,000
2.210,974
26.03.2026
LX8KWD
Ether Future APR 2026
2.183,710
2.194,684
26.03.2026
LX8KWE
Ether Future APR 2026
2.150,000
2.160,974
26.03.2026
LX8KWF
Ether Future APR 2026
2.133,710
2.144,684
26.03.2026
LX8KWH
Ether Future APR 2026
1.350,000
1.360,974
26.03.2026
LX658P
BRENT-OIL FUTURE IPE JUN 2026
47,830
44,190
25.03.2026
LX658Q
BRENT-OIL FUTURE IPE JUN 2026
48,830
45,190
25.03.2026
LX658R
BRENT-OIL FUTURE IPE JUN 2026
49,830
46,190
25.03.2026
LX658S
BRENT-OIL FUTURE IPE JUN 2026
50,830
47,190
25.03.2026
LX65GJ
BRENT-OIL FUTURE IPE JUN 2026
53,830
50,190
25.03.2026
LX65GK
BRENT-OIL FUTURE IPE JUN 2026
54,830
51,190
25.03.2026
LX65GL
BRENT-OIL FUTURE IPE JUN 2026
55,830
52,190
25.03.2026
LX65GM
BRENT-OIL FUTURE IPE JUN 2026
56,830
53,190
25.03.2026
LX65KF
BRENT-OIL FUTURE IPE JUN 2026
51,830
48,190
25.03.2026
LX68W1
BRENT-OIL FUTURE IPE JUN 2026
52,830
49,190
25.03.2026
LX7530
BRENT-OIL FUTURE IPE JUN 2026
67,620
63,980
25.03.2026
LX753Z
BRENT-OIL FUTURE IPE JUN 2026
68,620
64,980
25.03.2026
LX754L
BRENT-OIL FUTURE IPE JUN 2026
66,620
62,980
25.03.2026
LX78CG
BRENT-OIL FUTURE IPE JUN 2026
68,000
64,360
25.03.2026
LX78XL
BRENT-OIL FUTURE IPE JUN 2026
69,000
65,360
25.03.2026
LX78YJ
BRENT-OIL FUTURE IPE JUN 2026
70,000
66,360
25.03.2026
LX793M
BRENT-OIL FUTURE IPE JUN 2026
75,000
71,360
25.03.2026
LX793N
BRENT-OIL FUTURE IPE JUN 2026
78,000
74,360
25.03.2026
LX79FH
BRENT-OIL FUTURE IPE JUN 2026
72,000
68,360
25.03.2026
LX79FJ
BRENT-OIL FUTURE IPE JUN 2026
74,000
70,360
25.03.2026
LX79N9
BRENT-OIL FUTURE IPE JUN 2026
73,000
69,360
25.03.2026
LX79PA
BRENT-OIL FUTURE IPE JUN 2026
71,000
67,360
25.03.2026
LX79PB
BRENT-OIL FUTURE IPE JUN 2026
76,000
72,360
25.03.2026
LX79PC
BRENT-OIL FUTURE IPE JUN 2026
77,000
73,360
25.03.2026
LX7K19
BRENT-OIL FUTURE IPE JUN 2026
57,430
53,790
25.03.2026
LX7KTF
BRENT-OIL FUTURE IPE JUN 2026
55,430
51,790
25.03.2026
LX7LG3
BRENT-OIL FUTURE IPE JUN 2026
46,430
42,790
25.03.2026
LX7LG4
BRENT-OIL FUTURE IPE JUN 2026
47,430
43,790
25.03.2026
LX7NS7
BRENT-OIL FUTURE IPE JUN 2026
57,830
54,190
25.03.2026
LX7Q55
BRENT-OIL FUTURE IPE JUN 2026
58,830
55,190
25.03.2026
LX7R38
BRENT-OIL FUTURE IPE JUN 2026
61,830
58,190
25.03.2026
LX7RG5
BRENT-OIL FUTURE IPE JUN 2026
59,830
56,190
25.03.2026
LX7RG6
BRENT-OIL FUTURE IPE JUN 2026
60,830
57,190
25.03.2026
LX7VRE
BRENT-OIL FUTURE IPE JUN 2026
62,830
59,190
25.03.2026
LX7WX5
BRENT-OIL FUTURE IPE JUN 2026
63,620
59,980
25.03.2026
LX7XBL
BRENT-OIL FUTURE IPE JUN 2026
64,620
60,980
25.03.2026
LX7ZNX
BRENT-OIL FUTURE IPE JUN 2026
65,620
61,980
25.03.2026
LX8A35
BRENT-OIL FUTURE IPE JUN 2026
81,000
77,360
25.03.2026
LX8ALG
BRENT-OIL FUTURE IPE JUN 2026
79,000
75,360
25.03.2026
LX8ALH
BRENT-OIL FUTURE IPE JUN 2026
80,000
76,360
25.03.2026
LX8B2F
BRENT-OIL FUTURE IPE JUN 2026
120,000
116,360
25.03.2026
LX8B2G
BRENT-OIL FUTURE IPE JUN 2026
130,000
126,360
25.03.2026
LX8B2H
BRENT-OIL FUTURE IPE JUN 2026
140,000
136,360
25.03.2026
LX8C67
BRENT-OIL FUTURE IPE JUN 2026
84,000
80,360
25.03.2026
LX8CB0
BRENT-OIL FUTURE IPE JUN 2026
128,000
124,360
25.03.2026
LX8CBX
BRENT-OIL FUTURE IPE JUN 2026
122,000
118,360
25.03.2026
LX8CBY
BRENT-OIL FUTURE IPE JUN 2026
124,000
120,360
25.03.2026
LX8CBZ
BRENT-OIL FUTURE IPE JUN 2026
126,000
122,360
25.03.2026
LX8DCB
BRENT-OIL FUTURE IPE JUN 2026
85,000
81,360
25.03.2026
LX8DCC
BRENT-OIL FUTURE IPE JUN 2026
86,000
82,360
25.03.2026
LX8DCH
BRENT-OIL FUTURE IPE JUN 2026
83,000
79,360
25.03.2026
LX8DWT
BRENT-OIL FUTURE IPE JUN 2026
82,000
78,360
25.03.2026
LX8DWU
BRENT-OIL FUTURE IPE JUN 2026
87,000
83,360
25.03.2026
LX8DWV
BRENT-OIL FUTURE IPE JUN 2026
88,000
84,360
25.03.2026
LX8DWW
BRENT-OIL FUTURE IPE JUN 2026
89,000
85,360
25.03.2026
LX8EAS
BRENT-OIL FUTURE IPE JUN 2026
94,000
90,360
25.03.2026
LX8EAU
BRENT-OIL FUTURE IPE JUN 2026
90,000
86,360
25.03.2026
LX8EAV
BRENT-OIL FUTURE IPE JUN 2026
91,000
87,360
25.03.2026
LX8EAW
BRENT-OIL FUTURE IPE JUN 2026
92,000
88,360
25.03.2026
LX8EAX
BRENT-OIL FUTURE IPE JUN 2026
93,000
89,360
25.03.2026
LX8EAY
BRENT-OIL FUTURE IPE JUN 2026
95,000
91,360
25.03.2026
LX8EAZ
BRENT-OIL FUTURE IPE JUN 2026
132,000
128,360
25.03.2026
LX8EWH
BRENT-OIL FUTURE IPE JUN 2026
134,000
130,360
25.03.2026
LX8EWJ
BRENT-OIL FUTURE IPE JUN 2026
136,000
132,360
25.03.2026
LX8EWK
BRENT-OIL FUTURE IPE JUN 2026
138,000
134,360
25.03.2026
LX8EWL
BRENT-OIL FUTURE IPE JUN 2026
142,000
138,360
25.03.2026
LX8FDE
BRENT-OIL FUTURE IPE JUN 2026
121,000
117,360
25.03.2026
LX8FDF
BRENT-OIL FUTURE IPE JUN 2026
123,000
119,360
25.03.2026
LX8FDG
BRENT-OIL FUTURE IPE JUN 2026
125,000
121,360
25.03.2026
LX8FP4
BRENT-OIL FUTURE IPE JUN 2026
144,000
140,360
25.03.2026
LX8FPZ
BRENT-OIL FUTURE IPE JUN 2026
146,000
142,360
25.03.2026
LX8FZ8
BRENT-OIL FUTURE IPE JUN 2026
148,000
144,360
25.03.2026
LX8FZ9
BRENT-OIL FUTURE IPE JUN 2026
150,000
146,360
25.03.2026
LX8G10
BRENT-OIL FUTURE IPE JUN 2026
119,000
115,360
25.03.2026
LX8G12
BRENT-OIL FUTURE IPE JUN 2026
118,000
114,360
25.03.2026
LX8G14
BRENT-OIL FUTURE IPE JUN 2026
117,000
113,360
25.03.2026
LX8G16
BRENT-OIL FUTURE IPE JUN 2026
116,000
112,360
25.03.2026
LX8G17
BRENT-OIL FUTURE IPE JUN 2026
115,000
111,360
25.03.2026
LX8GQ7
BRENT-OIL FUTURE IPE JUN 2026
137,000
133,360
25.03.2026
LX8GQ8
BRENT-OIL FUTURE IPE JUN 2026
139,000
135,360
25.03.2026
LX8GQ9
BRENT-OIL FUTURE IPE JUN 2026
141,000
137,360
25.03.2026
LX8GXF
BRENT-OIL FUTURE IPE JUN 2026
127,000
123,360
25.03.2026
LX8GXG
BRENT-OIL FUTURE IPE JUN 2026
129,000
125,360
25.03.2026
LX8GXH
BRENT-OIL FUTURE IPE JUN 2026
131,000
127,360
25.03.2026
LX8GXJ
BRENT-OIL FUTURE IPE JUN 2026
133,000
129,360
25.03.2026
LX8GXK
BRENT-OIL FUTURE IPE JUN 2026
135,000
131,360
25.03.2026
LX8H9U
BRENT-OIL FUTURE IPE JUN 2026
96,000
92,360
25.03.2026
LX8H9X
BRENT-OIL FUTURE IPE JUN 2026
106,000
102,360
25.03.2026
LX8H9Y
BRENT-OIL FUTURE IPE JUN 2026
108,000
104,360
25.03.2026
LX8HK2
BRENT-OIL FUTURE IPE JUN 2026
114,000
110,360
25.03.2026
LX8HK4
BRENT-OIL FUTURE IPE JUN 2026
112,000
108,360
25.03.2026
LX8HK6
BRENT-OIL FUTURE IPE JUN 2026
110,000
106,360
25.03.2026
LX6595
HENRY HUB NAT GAS FUT MAY 2026
1,145
1,125
23.03.2026
LX67Q3
HENRY HUB NAT GAS FUT MAY 2026
0,845
0,825
23.03.2026
LX67Q4
HENRY HUB NAT GAS FUT MAY 2026
0,945
0,925
23.03.2026
LX67Q5
HENRY HUB NAT GAS FUT MAY 2026
1,045
1,025
23.03.2026
LX73EN
HENRY HUB NAT GAS FUT MAY 2026
3,540
3,520
23.03.2026
LX7907
HENRY HUB NAT GAS FUT MAY 2026
2,800
2,780
23.03.2026
LX7JX2
HENRY HUB NAT GAS FUT MAY 2026
0,434
0,414
23.03.2026
LX7JX3
HENRY HUB NAT GAS FUT MAY 2026
0,534
0,514
23.03.2026
LX7JX4
HENRY HUB NAT GAS FUT MAY 2026
0,634
0,614
23.03.2026
LX7JX5
HENRY HUB NAT GAS FUT MAY 2026
0,734
0,714
23.03.2026
LX7KG6
HENRY HUB NAT GAS FUT MAY 2026
0,234
0,214
23.03.2026
LX7KG7
HENRY HUB NAT GAS FUT MAY 2026
0,334
0,314
23.03.2026
LX7UCF
HENRY HUB NAT GAS FUT MAY 2026
1,204
1,184
23.03.2026
LX7UCG
HENRY HUB NAT GAS FUT MAY 2026
1,304
1,284
23.03.2026
LX7UCH
HENRY HUB NAT GAS FUT MAY 2026
1,404
1,384
23.03.2026
LX7UCJ
HENRY HUB NAT GAS FUT MAY 2026
1,504
1,484
23.03.2026
LX7ULL
HENRY HUB NAT GAS FUT MAY 2026
1,604
1,584
23.03.2026
LX7ULM
HENRY HUB NAT GAS FUT MAY 2026
1,704
1,684
23.03.2026
LX7ULN
HENRY HUB NAT GAS FUT MAY 2026
1,804
1,784
23.03.2026
LX7VN8
HENRY HUB NAT GAS FUT MAY 2026
4,440
4,420
23.03.2026
LX7VN9
HENRY HUB NAT GAS FUT MAY 2026
4,540
4,520
23.03.2026
LX7VNR
HENRY HUB NAT GAS FUT MAY 2026
1,940
1,920
23.03.2026
LX7VNS
HENRY HUB NAT GAS FUT MAY 2026
2,040
2,020
23.03.2026
LX7VNT
HENRY HUB NAT GAS FUT MAY 2026
2,140
2,120
23.03.2026
LX7VNU
HENRY HUB NAT GAS FUT MAY 2026
2,240
2,220
23.03.2026
LX7VNV
HENRY HUB NAT GAS FUT MAY 2026
2,340
2,320
23.03.2026
LX7VNW
HENRY HUB NAT GAS FUT MAY 2026
2,440
2,420
23.03.2026
LX7VNX
HENRY HUB NAT GAS FUT MAY 2026
2,540
2,520
23.03.2026
LX7VNY
HENRY HUB NAT GAS FUT MAY 2026
2,640
2,620
23.03.2026
LX7VNZ
HENRY HUB NAT GAS FUT MAY 2026
2,740
2,720
23.03.2026
LX7VPA
HENRY HUB NAT GAS FUT MAY 2026
4,640
4,620
23.03.2026
LX7VPB
HENRY HUB NAT GAS FUT MAY 2026
4,740
4,720
23.03.2026
LX7VPC
HENRY HUB NAT GAS FUT MAY 2026
4,840
4,820
23.03.2026
LX7VPD
HENRY HUB NAT GAS FUT MAY 2026
4,940
4,920
23.03.2026
LX7VPE
HENRY HUB NAT GAS FUT MAY 2026
5,040
5,020
23.03.2026
LX7VPF
HENRY HUB NAT GAS FUT MAY 2026
5,140
5,120
23.03.2026
LX7VPG
HENRY HUB NAT GAS FUT MAY 2026
5,240
5,220
23.03.2026
LX7VPH
HENRY HUB NAT GAS FUT MAY 2026
5,340
5,320
23.03.2026
LX7VPJ
HENRY HUB NAT GAS FUT MAY 2026
5,440
5,420
23.03.2026
LX7YVA
HENRY HUB NAT GAS FUT MAY 2026
3,840
3,820
23.03.2026
LX7YVB
HENRY HUB NAT GAS FUT MAY 2026
3,940
3,920
23.03.2026
LX7YVC
HENRY HUB NAT GAS FUT MAY 2026
4,040
4,020
23.03.2026
LX7YVD
HENRY HUB NAT GAS FUT MAY 2026
4,140
4,120
23.03.2026
LX7YVE
HENRY HUB NAT GAS FUT MAY 2026
4,240
4,220
23.03.2026
LX7YVF
HENRY HUB NAT GAS FUT MAY 2026
4,340
4,320
23.03.2026
LX7ZJM
HENRY HUB NAT GAS FUT MAY 2026
3,640
3,620
23.03.2026
LX7ZJN
HENRY HUB NAT GAS FUT MAY 2026
3,740
3,720
23.03.2026
LX8BDF
HENRY HUB NAT GAS FUT MAY 2026
2,900
2,880
23.03.2026
LX8CWQ
HENRY HUB NAT GAS FUT MAY 2026
3,400
3,380
23.03.2026
LX8FHA
HENRY HUB NAT GAS FUT MAY 2026
3,300
3,280
23.03.2026
LX8GW2
HENRY HUB NAT GAS FUT MAY 2026
3,000
2,980
23.03.2026
LX6453
LIGHT SWEET OIL FUT CME MAY 2026
53,355
51,755
16.03.2026
LX6454
LIGHT SWEET OIL FUT CME MAY 2026
54,355
52,755
16.03.2026
LX658T
LIGHT SWEET OIL FUT CME MAY 2026
49,355
47,755
16.03.2026
LX658U
LIGHT SWEET OIL FUT CME MAY 2026
50,355
48,755
16.03.2026
LX658V
LIGHT SWEET OIL FUT CME MAY 2026
51,355
49,755
16.03.2026
LX658W
LIGHT SWEET OIL FUT CME MAY 2026
52,355
50,755
16.03.2026
LX76H5
LIGHT SWEET OIL FUT CME MAY 2026
62,000
60,400
16.03.2026
LX76H6
LIGHT SWEET OIL FUT CME MAY 2026
63,000
61,400
16.03.2026
LX783L
LIGHT SWEET OIL FUT CME MAY 2026
64,000
62,400
16.03.2026
LX783M
LIGHT SWEET OIL FUT CME MAY 2026
65,000
63,400
16.03.2026
LX795N
LIGHT SWEET OIL FUT CME MAY 2026
71,000
69,400
16.03.2026
LX795P
LIGHT SWEET OIL FUT CME MAY 2026
72,000
70,400
16.03.2026
LX795Q
LIGHT SWEET OIL FUT CME MAY 2026
73,000
71,400
16.03.2026
LX79ZA
LIGHT SWEET OIL FUT CME MAY 2026
66,000
64,400
16.03.2026
LX79ZB
LIGHT SWEET OIL FUT CME MAY 2026
67,000
65,400
16.03.2026
LX79ZC
LIGHT SWEET OIL FUT CME MAY 2026
68,000
66,400
16.03.2026
LX79ZD
LIGHT SWEET OIL FUT CME MAY 2026
69,000
67,400
16.03.2026
LX79ZE
LIGHT SWEET OIL FUT CME MAY 2026
70,000
68,400
16.03.2026
LX7JWN
LIGHT SWEET OIL FUT CME MAY 2026
41,455
39,855
16.03.2026
LX7JWP
LIGHT SWEET OIL FUT CME MAY 2026
42,455
40,855
16.03.2026
LX7JWQ
LIGHT SWEET OIL FUT CME MAY 2026
43,455
41,855
16.03.2026
LX7JWR
LIGHT SWEET OIL FUT CME MAY 2026
44,455
42,855
16.03.2026
LX7JWS
LIGHT SWEET OIL FUT CME MAY 2026
45,455
43,855
16.03.2026
LX7JWT
LIGHT SWEET OIL FUT CME MAY 2026
46,455
44,855
16.03.2026
LX7JWU
LIGHT SWEET OIL FUT CME MAY 2026
47,455
45,855
16.03.2026
LX7JWV
LIGHT SWEET OIL FUT CME MAY 2026
48,455
46,855
16.03.2026
LX7LEK
LIGHT SWEET OIL FUT CME MAY 2026
54,655
53,055
16.03.2026
LX7R0K
LIGHT SWEET OIL FUT CME MAY 2026
57,655
56,055
16.03.2026
LX7REG
LIGHT SWEET OIL FUT CME MAY 2026
55,655
54,055
16.03.2026
LX7REH
LIGHT SWEET OIL FUT CME MAY 2026
56,655
55,055
16.03.2026
LX7UKX
LIGHT SWEET OIL FUT CME MAY 2026
57,875
56,275
16.03.2026
LX7V7S
LIGHT SWEET OIL FUT CME MAY 2026
58,875
57,275
16.03.2026
LX7WR0
LIGHT SWEET OIL FUT CME MAY 2026
59,875
58,275
16.03.2026
LX7XVG
LIGHT SWEET OIL FUT CME MAY 2026
60,875
59,275
16.03.2026
LX8ATQ
LIGHT SWEET OIL FUT CME MAY 2026
74,000
72,400
16.03.2026
LX8B90
LIGHT SWEET OIL FUT CME MAY 2026
119,000
117,400
16.03.2026
LX8B91
LIGHT SWEET OIL FUT CME MAY 2026
120,000
118,400
16.03.2026
LX8B9M
LIGHT SWEET OIL FUT CME MAY 2026
106,000
104,400
16.03.2026
LX8B9N
LIGHT SWEET OIL FUT CME MAY 2026
107,000
105,400
16.03.2026
LX8B9P
LIGHT SWEET OIL FUT CME MAY 2026
108,000
106,400
16.03.2026
LX8B9Q
LIGHT SWEET OIL FUT CME MAY 2026
109,000
107,400
16.03.2026
LX8B9R
LIGHT SWEET OIL FUT CME MAY 2026
110,000
108,400
16.03.2026
LX8B9S
LIGHT SWEET OIL FUT CME MAY 2026
111,000
109,400
16.03.2026
LX8B9T
LIGHT SWEET OIL FUT CME MAY 2026
112,000
110,400
16.03.2026
LX8B9U
LIGHT SWEET OIL FUT CME MAY 2026
113,000
111,400
16.03.2026
LX8B9V
LIGHT SWEET OIL FUT CME MAY 2026
114,000
112,400
16.03.2026
LX8B9W
LIGHT SWEET OIL FUT CME MAY 2026
115,000
113,400
16.03.2026
LX8B9X
LIGHT SWEET OIL FUT CME MAY 2026
116,000
114,400
16.03.2026
LX8B9Y
LIGHT SWEET OIL FUT CME MAY 2026
117,000
115,400
16.03.2026
LX8B9Z
LIGHT SWEET OIL FUT CME MAY 2026
118,000
116,400
16.03.2026
LX8BWT
LIGHT SWEET OIL FUT CME MAY 2026
75,000
73,400
16.03.2026
LX8BWU
LIGHT SWEET OIL FUT CME MAY 2026
76,000
74,400
16.03.2026
LX8CA0
LIGHT SWEET OIL FUT CME MAY 2026
136,000
134,400
16.03.2026
LX8CA1
LIGHT SWEET OIL FUT CME MAY 2026
138,000
136,400
16.03.2026
LX8CA2
LIGHT SWEET OIL FUT CME MAY 2026
140,000
138,400
16.03.2026
LX8CAT
LIGHT SWEET OIL FUT CME MAY 2026
122,000
120,400
16.03.2026
LX8CAU
LIGHT SWEET OIL FUT CME MAY 2026
124,000
122,400
16.03.2026
LX8CAV
LIGHT SWEET OIL FUT CME MAY 2026
126,000
124,400
16.03.2026
LX8CAW
LIGHT SWEET OIL FUT CME MAY 2026
128,000
126,400
16.03.2026
LX8CAX
LIGHT SWEET OIL FUT CME MAY 2026
130,000
128,400
16.03.2026
LX8CAY
LIGHT SWEET OIL FUT CME MAY 2026
132,000
130,400
16.03.2026
LX8CAZ
LIGHT SWEET OIL FUT CME MAY 2026
134,000
132,400
16.03.2026
LX8CYR
LIGHT SWEET OIL FUT CME MAY 2026
105,000
103,400
16.03.2026
LX8CYS
LIGHT SWEET OIL FUT CME MAY 2026
104,000
102,400
16.03.2026
LX8CYT
LIGHT SWEET OIL FUT CME MAY 2026
103,000
101,400
16.03.2026
LX8D98
LIGHT SWEET OIL FUT CME MAY 2026
83,000
81,400
16.03.2026
LX8D99
LIGHT SWEET OIL FUT CME MAY 2026
84,000
82,400
16.03.2026
LX8DW0
LIGHT SWEET OIL FUT CME MAY 2026
80,000
78,400
16.03.2026
LX8DW1
LIGHT SWEET OIL FUT CME MAY 2026
79,000
77,400
16.03.2026
LX8DW2
LIGHT SWEET OIL FUT CME MAY 2026
78,000
76,400
16.03.2026
LX8DW3
LIGHT SWEET OIL FUT CME MAY 2026
77,000
75,400
16.03.2026
LX8DWY
LIGHT SWEET OIL FUT CME MAY 2026
82,000
80,400
16.03.2026
LX8DWZ
LIGHT SWEET OIL FUT CME MAY 2026
81,000
79,400
16.03.2026
LX8EAA
LIGHT SWEET OIL FUT CME MAY 2026
85,000
83,400
16.03.2026
LX8EKJ
LIGHT SWEET OIL FUT CME MAY 2026
86,000
84,400
16.03.2026
LX8EKK
LIGHT SWEET OIL FUT CME MAY 2026
87,000
85,400
16.03.2026
LX8EKL
LIGHT SWEET OIL FUT CME MAY 2026
88,000
86,400
16.03.2026
LX8EKM
LIGHT SWEET OIL FUT CME MAY 2026
89,000
87,400
16.03.2026
LX8EKN
LIGHT SWEET OIL FUT CME MAY 2026
90,000
88,400
16.03.2026
LX8EKP
LIGHT SWEET OIL FUT CME MAY 2026
91,000
89,400
16.03.2026


Lang & Schwarz Aktiengesellschaft
Breite Strasse 34
40213 Düsseldorf
Tel: +49211 - 13840 - 404
Fax: +49211 - 13840 - 90
www.ls-d.de