Ereignisse
Bekanntmachung
Auf die folgenden Turbo-Zertifikate der Lang & Schwarz Aktiengesellschaft, bezogen auf Futures, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt.
Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Zertifikates geändert:
LX61AT | Solana Future APR 2026 | 209,508 | 209,778 | 26.03.2026 |
LX64TA | Micro-Bitcoin-Future APR 2026 | 117.285,917 | 117.446,149 | 26.03.2026 |
LX64TB | Bitcoin-Future APR 2026 | 117.580,917 | 117.741,149 | 26.03.2026 |
LX64TE | Ether Future APR 2026 | 4.257,978 | 4.268,951 | 26.03.2026 |
LX6591 | Ether Future APR 2026 | 3.860,978 | 3.871,951 | 26.03.2026 |
LX6592 | Ether Future APR 2026 | 3.960,978 | 3.971,951 | 26.03.2026 |
LX659S | Micro-Bitcoin-Future APR 2026 | 111.285,917 | 111.446,149 | 26.03.2026 |
LX659W | Bitcoin-Future APR 2026 | 111.580,917 | 111.741,149 | 26.03.2026 |
LX659Y | Solana Future APR 2026 | 189,548 | 189,818 | 26.03.2026 |
LX65G1 | Bitcoin-Future APR 2026 | 114.580,917 | 114.741,149 | 26.03.2026 |
LX65G3 | Solana Future APR 2026 | 199,548 | 199,818 | 26.03.2026 |
LX65G5 | Ether Future APR 2026 | 4.057,978 | 4.068,951 | 26.03.2026 |
LX65G6 | Ether Future APR 2026 | 4.157,978 | 4.168,951 | 26.03.2026 |
LX65G8 | Ripple Future APR 2026 | 2,782 | 2,791 | 26.03.2026 |
LX65GY | Micro-Bitcoin-Future APR 2026 | 114.285,917 | 114.446,149 | 26.03.2026 |
LX66P7 | Solana Future APR 2026 | 179,548 | 179,818 | 26.03.2026 |
LX66QP | Ether Future APR 2026 | 3.760,978 | 3.771,951 | 26.03.2026 |
LX69WS | Micro-Bitcoin-Future APR 2026 | 108.285,917 | 108.446,149 | 26.03.2026 |
LX69WU | Bitcoin-Future APR 2026 | 108.580,917 | 108.741,149 | 26.03.2026 |
LX69WY | Ether Future APR 2026 | 3.660,978 | 3.671,951 | 26.03.2026 |
LX6J90 | Ether Future APR 2026 | 6.256,878 | 6.267,851 | 26.03.2026 |
LX6J91 | Ripple Future APR 2026 | 3,578 | 3,588 | 26.03.2026 |
LX6J9Q | Solana Future APR 2026 | 269,528 | 269,798 | 26.03.2026 |
LX6J9R | Solana Future APR 2026 | 289,528 | 289,798 | 26.03.2026 |
LX6J9X | Ether Future APR 2026 | 5.956,878 | 5.967,851 | 26.03.2026 |
LX6J9Y | Ether Future APR 2026 | 6.056,878 | 6.067,851 | 26.03.2026 |
LX6J9Z | Ether Future APR 2026 | 6.156,878 | 6.167,851 | 26.03.2026 |
LX6JG1 | Ether Future APR 2026 | 5.356,878 | 5.367,851 | 26.03.2026 |
LX6JG2 | Ether Future APR 2026 | 5.456,878 | 5.467,851 | 26.03.2026 |
LX6JG3 | Ether Future APR 2026 | 5.556,878 | 5.567,851 | 26.03.2026 |
LX6JG4 | Ether Future APR 2026 | 5.656,878 | 5.667,851 | 26.03.2026 |
LX6JG5 | Ether Future APR 2026 | 5.756,878 | 5.767,851 | 26.03.2026 |
LX6JG6 | Ether Future APR 2026 | 5.856,878 | 5.867,851 | 26.03.2026 |
LX6JV3 | Ripple Future APR 2026 | 5,578 | 5,588 | 26.03.2026 |
LX6JV4 | Ripple Future APR 2026 | 5,778 | 5,788 | 26.03.2026 |
LX6JVR | Solana Future APR 2026 | 269,528 | 269,798 | 26.03.2026 |
LX6JVS | Solana Future APR 2026 | 279,528 | 279,798 | 26.03.2026 |
LX6JVT | Solana Future APR 2026 | 289,528 | 289,798 | 26.03.2026 |
LX6JVU | Solana Future APR 2026 | 299,528 | 299,798 | 26.03.2026 |
LX6JVV | Solana Future APR 2026 | 309,528 | 309,798 | 26.03.2026 |
LX6JVW | Solana Future APR 2026 | 319,528 | 319,798 | 26.03.2026 |
LX6JVX | Solana Future APR 2026 | 329,528 | 329,798 | 26.03.2026 |
LX6JVY | Solana Future APR 2026 | 339,528 | 339,798 | 26.03.2026 |
LX6K5S | Ripple Future APR 2026 | 3,378 | 3,388 | 26.03.2026 |
LX6MCA | Ether Future APR 2026 | 4.956,878 | 4.967,851 | 26.03.2026 |
LX6T3Q | Solana Future APR 2026 | 249,508 | 249,778 | 26.03.2026 |
LX6TSQ | Solana Future APR 2026 | 259,508 | 259,778 | 26.03.2026 |
LX6YE3 | Ripple Future APR 2026 | 3,181 | 3,190 | 26.03.2026 |
LX6YP3 | Micro-Bitcoin-Future APR 2026 | 129.285,917 | 129.446,149 | 26.03.2026 |
LX6Z2K | Ether Future APR 2026 | 4.557,978 | 4.568,951 | 26.03.2026 |
LX6Z84 | Ether Future APR 2026 | 4.357,978 | 4.368,951 | 26.03.2026 |
LX6Z85 | Ether Future APR 2026 | 4.457,978 | 4.468,951 | 26.03.2026 |
LX6Z8L | Micro-Bitcoin-Future APR 2026 | 120.285,917 | 120.446,149 | 26.03.2026 |
LX6Z8M | Micro-Bitcoin-Future APR 2026 | 123.285,917 | 123.446,149 | 26.03.2026 |
LX6Z8R | Bitcoin-Future APR 2026 | 120.580,917 | 120.741,149 | 26.03.2026 |
LX6Z8S | Bitcoin-Future APR 2026 | 124.580,917 | 124.741,149 | 26.03.2026 |
LX6Z8V | Solana Future APR 2026 | 219,508 | 219,778 | 26.03.2026 |
LX6Z8W | Solana Future APR 2026 | 229,508 | 229,778 | 26.03.2026 |
LX6Z9A | Ripple Future APR 2026 | 2,981 | 2,990 | 26.03.2026 |
LX6ZCA | Solana Future APR 2026 | 239,508 | 239,778 | 26.03.2026 |
LX6ZCD | Ether Future APR 2026 | 4.657,978 | 4.668,951 | 26.03.2026 |
LX6ZCE | Ether Future APR 2026 | 4.757,978 | 4.768,951 | 26.03.2026 |
LX6ZCF | Ether Future APR 2026 | 4.857,978 | 4.868,951 | 26.03.2026 |
LX6ZT2 | Ripple Future APR 2026 | 2,981 | 2,990 | 26.03.2026 |
LX6ZTE | Micro-Bitcoin-Future APR 2026 | 126.285,917 | 126.446,149 | 26.03.2026 |
LX6ZTR | Bitcoin-Future APR 2026 | 128.580,917 | 128.741,149 | 26.03.2026 |
LX6ZTS | Bitcoin-Future APR 2026 | 132.580,917 | 132.741,149 | 26.03.2026 |
LX6ZTT | Bitcoin-Future APR 2026 | 136.580,917 | 136.741,149 | 26.03.2026 |
LX6ZTU | Bitcoin-Future APR 2026 | 140.580,917 | 140.741,149 | 26.03.2026 |
LX6ZTV | Bitcoin-Future APR 2026 | 144.580,917 | 144.741,149 | 26.03.2026 |
LX6ZTW | Bitcoin-Future APR 2026 | 148.580,917 | 148.741,149 | 26.03.2026 |
LX6ZTX | Bitcoin-Future APR 2026 | 152.580,917 | 152.741,149 | 26.03.2026 |
LX6ZTY | Bitcoin-Future APR 2026 | 156.580,917 | 156.741,149 | 26.03.2026 |
LX6ZTZ | Bitcoin-Future APR 2026 | 160.580,917 | 160.741,149 | 26.03.2026 |
LX700E | Ripple Future APR 2026 | 0,685 | 0,694 | 26.03.2026 |
LX700F | Ripple Future APR 2026 | 0,735 | 0,744 | 26.03.2026 |
LX700G | Ripple Future APR 2026 | 0,785 | 0,794 | 26.03.2026 |
LX700H | Ripple Future APR 2026 | 0,835 | 0,844 | 26.03.2026 |
LX700J | Ripple Future APR 2026 | 0,935 | 0,944 | 26.03.2026 |
LX700K | Ripple Future APR 2026 | 1,035 | 1,044 | 26.03.2026 |
LX700L | Ripple Future APR 2026 | 1,085 | 1,094 | 26.03.2026 |
LX70AA | Solana Future APR 2026 | 99,560 | 99,830 | 26.03.2026 |
LX70Z1 | Solana Future APR 2026 | 40,560 | 40,830 | 26.03.2026 |
LX70Z2 | Ether Future APR 2026 | 1.416,000 | 1.426,974 | 26.03.2026 |
LX70Z3 | Ether Future APR 2026 | 1.466,000 | 1.476,974 | 26.03.2026 |
LX70Z4 | Ether Future APR 2026 | 1.516,000 | 1.526,974 | 26.03.2026 |
LX70Z5 | Ether Future APR 2026 | 1.566,000 | 1.576,974 | 26.03.2026 |
LX70Z6 | Ether Future APR 2026 | 1.616,000 | 1.626,974 | 26.03.2026 |
LX70Z7 | Ether Future APR 2026 | 1.666,000 | 1.676,974 | 26.03.2026 |
LX70Z8 | Ether Future APR 2026 | 1.716,000 | 1.726,974 | 26.03.2026 |
LX70ZK | Micro-Bitcoin-Future APR 2026 | 48.015,673 | 48.175,905 | 26.03.2026 |
LX70ZM | Micro-Bitcoin-Future APR 2026 | 52.015,673 | 52.175,905 | 26.03.2026 |
LX70ZP | Micro-Bitcoin-Future APR 2026 | 56.015,673 | 56.175,905 | 26.03.2026 |
LX70ZU | Bitcoin-Future APR 2026 | 48.580,673 | 48.740,905 | 26.03.2026 |
LX70ZV | Bitcoin-Future APR 2026 | 50.580,673 | 50.740,905 | 26.03.2026 |
LX71K1 | Bitcoin-Future APR 2026 | 46.580,673 | 46.740,905 | 26.03.2026 |
LX71K2 | Bitcoin-Future APR 2026 | 44.580,673 | 44.740,905 | 26.03.2026 |
LX71K3 | Bitcoin-Future APR 2026 | 42.580,673 | 42.740,905 | 26.03.2026 |
LX71K4 | Bitcoin-Future APR 2026 | 40.580,673 | 40.740,905 | 26.03.2026 |
LX71K5 | Bitcoin-Future APR 2026 | 38.580,673 | 38.740,905 | 26.03.2026 |
LX71K6 | Bitcoin-Future APR 2026 | 36.580,673 | 36.740,905 | 26.03.2026 |
LX71K7 | Bitcoin-Future APR 2026 | 34.580,673 | 34.740,905 | 26.03.2026 |
LX71K8 | Bitcoin-Future APR 2026 | 59.515,673 | 59.675,905 | 26.03.2026 |
LX71K9 | Bitcoin-Future APR 2026 | 60.515,673 | 60.675,905 | 26.03.2026 |
LX71KH | Micro-Bitcoin-Future APR 2026 | 46.015,673 | 46.175,905 | 26.03.2026 |
LX71KJ | Micro-Bitcoin-Future APR 2026 | 44.015,673 | 44.175,905 | 26.03.2026 |
LX71KK | Micro-Bitcoin-Future APR 2026 | 42.015,673 | 42.175,905 | 26.03.2026 |
LX71KL | Micro-Bitcoin-Future APR 2026 | 40.015,673 | 40.175,905 | 26.03.2026 |
LX71KM | Micro-Bitcoin-Future APR 2026 | 38.015,673 | 38.175,905 | 26.03.2026 |
LX71KN | Micro-Bitcoin-Future APR 2026 | 36.015,673 | 36.175,905 | 26.03.2026 |
LX71KP | Micro-Bitcoin-Future APR 2026 | 34.015,673 | 34.175,905 | 26.03.2026 |
LX71KQ | Micro-Bitcoin-Future APR 2026 | 60.015,673 | 60.175,905 | 26.03.2026 |
LX71KR | Micro-Bitcoin-Future APR 2026 | 61.015,673 | 61.175,905 | 26.03.2026 |
LX71KS | Micro-Bitcoin-Future APR 2026 | 62.015,673 | 62.175,905 | 26.03.2026 |
LX71LA | Bitcoin-Future APR 2026 | 61.515,673 | 61.675,905 | 26.03.2026 |
LX71LB | Bitcoin-Future APR 2026 | 62.515,673 | 62.675,905 | 26.03.2026 |
LX71LK | Solana Future APR 2026 | 69,160 | 69,430 | 26.03.2026 |
LX71LL | Solana Future APR 2026 | 74,160 | 74,430 | 26.03.2026 |
LX71LP | Ether Future APR 2026 | 1.766,000 | 1.776,974 | 26.03.2026 |
LX71LU | Ripple Future APR 2026 | 1,135 | 1,144 | 26.03.2026 |
LX71LV | Ripple Future APR 2026 | 1,185 | 1,194 | 26.03.2026 |
LX71LW | Ripple Future APR 2026 | 1,235 | 1,244 | 26.03.2026 |
LX71LX | Ripple Future APR 2026 | 1,285 | 1,294 | 26.03.2026 |
LX74SB | Ether Future APR 2026 | 1.361,000 | 1.371,974 | 26.03.2026 |
LX74SC | Ether Future APR 2026 | 1.311,000 | 1.321,974 | 26.03.2026 |
LX74SD | Ether Future APR 2026 | 1.261,000 | 1.271,974 | 26.03.2026 |
LX74SE | Ether Future APR 2026 | 1.211,000 | 1.221,974 | 26.03.2026 |
LX75D8 | Bitcoin-Future APR 2026 | 79.565,673 | 79.725,905 | 26.03.2026 |
LX761R | Ether Future APR 2026 | 1.161,000 | 1.171,974 | 26.03.2026 |
LX77FJ | Ether Future APR 2026 | 1.111,000 | 1.121,974 | 26.03.2026 |
LX78V7 | Bitcoin-Future APR 2026 | 64.515,000 | 64.675,232 | 26.03.2026 |
LX78WB | Solana Future APR 2026 | 78,150 | 78,420 | 26.03.2026 |
LX78WF | Ripple Future APR 2026 | 1,320 | 1,329 | 26.03.2026 |
LX79D1 | Ether Future APR 2026 | 1.815,000 | 1.825,974 | 26.03.2026 |
LX79D2 | Ether Future APR 2026 | 1.865,000 | 1.875,974 | 26.03.2026 |
LX79DW | Micro-Bitcoin-Future APR 2026 | 64.015,000 | 64.175,232 | 26.03.2026 |
LX7ADR | Micro-Bitcoin-Future APR 2026 | 105.285,917 | 105.446,149 | 26.03.2026 |
LX7ADU | Bitcoin-Future APR 2026 | 105.580,917 | 105.741,149 | 26.03.2026 |
LX7ADX | Solana Future APR 2026 | 169,548 | 169,818 | 26.03.2026 |
LX7AR6 | Ripple Future APR 2026 | 2,482 | 2,491 | 26.03.2026 |
LX7ARS | Micro-Bitcoin-Future APR 2026 | 99.285,917 | 99.446,149 | 26.03.2026 |
LX7ART | Micro-Bitcoin-Future APR 2026 | 102.285,917 | 102.446,149 | 26.03.2026 |
LX7ARV | Bitcoin-Future APR 2026 | 102.580,917 | 102.741,149 | 26.03.2026 |
LX7ARX | Solana Future APR 2026 | 149,548 | 149,818 | 26.03.2026 |
LX7ARY | Solana Future APR 2026 | 159,548 | 159,818 | 26.03.2026 |
LX7BPH | Bitcoin-Future APR 2026 | 99.580,917 | 99.741,149 | 26.03.2026 |
LX7BPJ | Solana Future APR 2026 | 64,548 | 64,818 | 26.03.2026 |
LX7CV5 | Micro-Bitcoin-Future APR 2026 | 60.010,917 | 60.171,149 | 26.03.2026 |
LX7CW7 | Solana Future APR 2026 | 44,548 | 44,818 | 26.03.2026 |
LX7CW8 | Solana Future APR 2026 | 49,548 | 49,818 | 26.03.2026 |
LX7CW9 | Solana Future APR 2026 | 54,548 | 54,818 | 26.03.2026 |
LX7CWP | Bitcoin-Future APR 2026 | 52.580,917 | 52.741,149 | 26.03.2026 |
LX7CWQ | Bitcoin-Future APR 2026 | 54.580,917 | 54.741,149 | 26.03.2026 |
LX7CWR | Bitcoin-Future APR 2026 | 56.580,917 | 56.741,149 | 26.03.2026 |
LX7CWS | Bitcoin-Future APR 2026 | 58.580,917 | 58.741,149 | 26.03.2026 |
LX7CX0 | Ripple Future APR 2026 | 0,882 | 0,891 | 26.03.2026 |
LX7CX1 | Ripple Future APR 2026 | 0,982 | 0,991 | 26.03.2026 |
LX7CXA | Solana Future APR 2026 | 59,548 | 59,818 | 26.03.2026 |
LX7JXX | Ether Future APR 2026 | 3.462,978 | 3.473,951 | 26.03.2026 |
LX7JXY | Ether Future APR 2026 | 3.562,978 | 3.573,951 | 26.03.2026 |
LX7Q4P | Ripple Future APR 2026 | 2,281 | 2,290 | 26.03.2026 |
LX7QU5 | Ripple Future APR 2026 | 2,381 | 2,390 | 26.03.2026 |
LX7TMY | Ripple Future APR 2026 | 2,181 | 2,190 | 26.03.2026 |
LX7UB0 | Micro-Bitcoin-Future APR 2026 | 96.285,177 | 96.445,409 | 26.03.2026 |
LX7UB2 | Bitcoin-Future APR 2026 | 93.580,177 | 93.740,409 | 26.03.2026 |
LX7UB3 | Bitcoin-Future APR 2026 | 96.580,177 | 96.740,409 | 26.03.2026 |
LX7UB5 | Solana Future APR 2026 | 139,570 | 139,840 | 26.03.2026 |
LX7UB8 | Ether Future APR 2026 | 3.260,678 | 3.271,651 | 26.03.2026 |
LX7UB9 | Ether Future APR 2026 | 3.360,678 | 3.371,651 | 26.03.2026 |
LX7UBZ | Micro-Bitcoin-Future APR 2026 | 93.285,177 | 93.445,409 | 26.03.2026 |
LX7UCE | Ripple Future APR 2026 | 2,081 | 2,090 | 26.03.2026 |
LX7ULK | Ether Future APR 2026 | 3.160,678 | 3.171,651 | 26.03.2026 |
LX7V8D | Ripple Future APR 2026 | 1,981 | 1,990 | 26.03.2026 |
LX7VNQ | Ether Future APR 2026 | 3.110,678 | 3.121,651 | 26.03.2026 |
LX7WSW | Bitcoin-Future APR 2026 | 91.580,177 | 91.740,409 | 26.03.2026 |
LX7WSZ | Solana Future APR 2026 | 129,570 | 129,840 | 26.03.2026 |
LX7YT3 | Bitcoin-Future APR 2026 | 81.580,673 | 81.740,905 | 26.03.2026 |
LX7YT4 | Bitcoin-Future APR 2026 | 83.580,673 | 83.740,905 | 26.03.2026 |
LX7YT5 | Bitcoin-Future APR 2026 | 85.580,673 | 85.740,905 | 26.03.2026 |
LX7YT6 | Bitcoin-Future APR 2026 | 87.580,673 | 87.740,905 | 26.03.2026 |
LX7YT7 | Bitcoin-Future APR 2026 | 89.580,673 | 89.740,905 | 26.03.2026 |
LX7YTU | Micro-Bitcoin-Future APR 2026 | 81.285,673 | 81.445,905 | 26.03.2026 |
LX7YTV | Micro-Bitcoin-Future APR 2026 | 84.285,673 | 84.445,905 | 26.03.2026 |
LX7YTW | Micro-Bitcoin-Future APR 2026 | 87.285,673 | 87.445,905 | 26.03.2026 |
LX7YTX | Micro-Bitcoin-Future APR 2026 | 90.285,673 | 90.445,905 | 26.03.2026 |
LX7YU7 | Ripple Future APR 2026 | 1,685 | 1,694 | 26.03.2026 |
LX7YU8 | Ripple Future APR 2026 | 1,785 | 1,794 | 26.03.2026 |
LX7YU9 | Ripple Future APR 2026 | 1,885 | 1,894 | 26.03.2026 |
LX7YUB | Solana Future APR 2026 | 109,560 | 109,830 | 26.03.2026 |
LX7YUC | Solana Future APR 2026 | 119,560 | 119,830 | 26.03.2026 |
LX7YUL | Ether Future APR 2026 | 2.411,000 | 2.421,974 | 26.03.2026 |
LX7YUM | Ether Future APR 2026 | 2.461,000 | 2.471,974 | 26.03.2026 |
LX7YUN | Ether Future APR 2026 | 2.511,000 | 2.521,974 | 26.03.2026 |
LX7YUP | Ether Future APR 2026 | 2.561,000 | 2.571,974 | 26.03.2026 |
LX7YUQ | Ether Future APR 2026 | 2.611,000 | 2.621,974 | 26.03.2026 |
LX7YUR | Ether Future APR 2026 | 2.661,000 | 2.671,974 | 26.03.2026 |
LX7YUS | Ether Future APR 2026 | 2.711,000 | 2.721,974 | 26.03.2026 |
LX7YUT | Ether Future APR 2026 | 2.761,000 | 2.771,974 | 26.03.2026 |
LX7YUU | Ether Future APR 2026 | 2.811,000 | 2.821,974 | 26.03.2026 |
LX7YUV | Ether Future APR 2026 | 2.861,000 | 2.871,974 | 26.03.2026 |
LX7YUW | Ether Future APR 2026 | 2.911,000 | 2.921,974 | 26.03.2026 |
LX7YUX | Ether Future APR 2026 | 2.961,000 | 2.971,974 | 26.03.2026 |
LX7YUY | Ether Future APR 2026 | 3.011,000 | 3.021,974 | 26.03.2026 |
LX7YUZ | Ether Future APR 2026 | 3.061,000 | 3.071,974 | 26.03.2026 |
LX7Z94 | Micro-Bitcoin-Future APR 2026 | 77.285,673 | 77.445,905 | 26.03.2026 |
LX7Z98 | Bitcoin-Future APR 2026 | 77.580,673 | 77.740,905 | 26.03.2026 |
LX7Z99 | Bitcoin-Future APR 2026 | 79.580,673 | 79.740,905 | 26.03.2026 |
LX7ZJB | Micro-Bitcoin-Future APR 2026 | 79.285,673 | 79.445,905 | 26.03.2026 |
LX8A1Q | Bitcoin-Future APR 2026 | 63.515,670 | 63.675,902 | 26.03.2026 |
LX8A1R | Bitcoin-Future APR 2026 | 65.515,670 | 65.675,902 | 26.03.2026 |
LX8CH0 | Ether Future APR 2026 | 1.965,000 | 1.975,974 | 26.03.2026 |
LX8CHR | Micro-Bitcoin-Future APR 2026 | 66.015,000 | 66.175,232 | 26.03.2026 |
LX8CHX | Solana Future APR 2026 | 82,150 | 82,420 | 26.03.2026 |
LX8CHZ | Ether Future APR 2026 | 1.915,000 | 1.925,974 | 26.03.2026 |
LX8DA6 | Ripple Future APR 2026 | 1,360 | 1,369 | 26.03.2026 |
LX8E25 | Ether Future APR 2026 | 2.000,000 | 2.010,974 | 26.03.2026 |
LX8E26 | Ether Future APR 2026 | 1.950,000 | 1.960,974 | 26.03.2026 |
LX8E27 | Ether Future APR 2026 | 1.900,000 | 1.910,974 | 26.03.2026 |
LX8E28 | Ether Future APR 2026 | 1.850,000 | 1.860,974 | 26.03.2026 |
LX8E29 | Ether Future APR 2026 | 1.800,000 | 1.810,974 | 26.03.2026 |
LX8E3A | Ether Future APR 2026 | 1.750,000 | 1.760,974 | 26.03.2026 |
LX8E3B | Ether Future APR 2026 | 1.700,000 | 1.710,974 | 26.03.2026 |
LX8E3C | Ether Future APR 2026 | 1.300,000 | 1.310,974 | 26.03.2026 |
LX8E3J | Ether Future APR 2026 | 2.400,000 | 2.410,974 | 26.03.2026 |
LX8E3K | Ether Future APR 2026 | 2.450,000 | 2.460,974 | 26.03.2026 |
LX8E3L | Ether Future APR 2026 | 2.500,000 | 2.510,974 | 26.03.2026 |
LX8E3M | Ether Future APR 2026 | 2.550,000 | 2.560,974 | 26.03.2026 |
LX8E3N | Ether Future APR 2026 | 2.600,000 | 2.610,974 | 26.03.2026 |
LX8E3P | Ether Future APR 2026 | 2.650,000 | 2.660,974 | 26.03.2026 |
LX8E3Q | Ether Future APR 2026 | 2.700,000 | 2.710,974 | 26.03.2026 |
LX8E3R | Ether Future APR 2026 | 2.750,000 | 2.760,974 | 26.03.2026 |
LX8E3S | Ether Future APR 2026 | 2.800,000 | 2.810,974 | 26.03.2026 |
LX8E3T | Ether Future APR 2026 | 2.850,000 | 2.860,974 | 26.03.2026 |
LX8E3U | Ether Future APR 2026 | 2.900,000 | 2.910,974 | 26.03.2026 |
LX8E3V | Ether Future APR 2026 | 2.950,000 | 2.960,974 | 26.03.2026 |
LX8E3W | Ether Future APR 2026 | 3.000,000 | 3.010,974 | 26.03.2026 |
LX8E50 | Micro-Bitcoin-Future APR 2026 | 92.000,000 | 92.160,232 | 26.03.2026 |
LX8E51 | Micro-Bitcoin-Future APR 2026 | 94.000,000 | 94.160,232 | 26.03.2026 |
LX8E52 | Micro-Bitcoin-Future APR 2026 | 96.000,000 | 96.160,232 | 26.03.2026 |
LX8E53 | Micro-Bitcoin-Future APR 2026 | 98.000,000 | 98.160,232 | 26.03.2026 |
LX8E54 | Micro-Bitcoin-Future APR 2026 | 100.000,000 | 100.160,232 | 26.03.2026 |
LX8E5M | Micro-Bitcoin-Future APR 2026 | 66.000,000 | 66.160,232 | 26.03.2026 |
LX8E5N | Micro-Bitcoin-Future APR 2026 | 64.000,000 | 64.160,232 | 26.03.2026 |
LX8E5P | Micro-Bitcoin-Future APR 2026 | 62.000,000 | 62.160,232 | 26.03.2026 |
LX8E5Q | Micro-Bitcoin-Future APR 2026 | 60.000,000 | 60.160,232 | 26.03.2026 |
LX8E5T | Micro-Bitcoin-Future APR 2026 | 78.000,000 | 78.160,232 | 26.03.2026 |
LX8E5U | Micro-Bitcoin-Future APR 2026 | 80.000,000 | 80.160,232 | 26.03.2026 |
LX8E5V | Micro-Bitcoin-Future APR 2026 | 82.000,000 | 82.160,232 | 26.03.2026 |
LX8E5W | Micro-Bitcoin-Future APR 2026 | 84.000,000 | 84.160,232 | 26.03.2026 |
LX8E5X | Micro-Bitcoin-Future APR 2026 | 86.000,000 | 86.160,232 | 26.03.2026 |
LX8E5Y | Micro-Bitcoin-Future APR 2026 | 88.000,000 | 88.160,232 | 26.03.2026 |
LX8E5Z | Micro-Bitcoin-Future APR 2026 | 90.000,000 | 90.160,232 | 26.03.2026 |
LX8EVH | Ether Future APR 2026 | 2.015,000 | 2.025,974 | 26.03.2026 |
LX8FF4 | Ether Future APR 2026 | 1.650,000 | 1.660,974 | 26.03.2026 |
LX8FF5 | Ether Future APR 2026 | 1.600,000 | 1.610,974 | 26.03.2026 |
LX8FF6 | Ether Future APR 2026 | 1.550,000 | 1.560,974 | 26.03.2026 |
LX8FF7 | Ether Future APR 2026 | 1.500,000 | 1.510,974 | 26.03.2026 |
LX8FF8 | Ether Future APR 2026 | 1.450,000 | 1.460,974 | 26.03.2026 |
LX8FF9 | Ether Future APR 2026 | 1.400,000 | 1.410,974 | 26.03.2026 |
LX8FFN | Ether Future APR 2026 | 3.050,000 | 3.060,974 | 26.03.2026 |
LX8FFP | Ether Future APR 2026 | 3.100,000 | 3.110,974 | 26.03.2026 |
LX8FFQ | Ether Future APR 2026 | 3.150,000 | 3.160,974 | 26.03.2026 |
LX8FFR | Ether Future APR 2026 | 3.200,000 | 3.210,974 | 26.03.2026 |
LX8FFS | Ether Future APR 2026 | 3.250,000 | 3.260,974 | 26.03.2026 |
LX8FFT | Ether Future APR 2026 | 3.300,000 | 3.310,974 | 26.03.2026 |
LX8FFU | Ether Future APR 2026 | 3.350,000 | 3.360,974 | 26.03.2026 |
LX8FFV | Ether Future APR 2026 | 3.400,000 | 3.410,974 | 26.03.2026 |
LX8FFW | Ether Future APR 2026 | 3.450,000 | 3.460,974 | 26.03.2026 |
LX8FFX | Ether Future APR 2026 | 3.500,000 | 3.510,974 | 26.03.2026 |
LX8FFY | Ether Future APR 2026 | 3.550,000 | 3.560,974 | 26.03.2026 |
LX8FFZ | Ether Future APR 2026 | 3.600,000 | 3.610,974 | 26.03.2026 |
LX8FJH | Micro-Bitcoin-Future APR 2026 | 58.000,000 | 58.160,232 | 26.03.2026 |
LX8FJJ | Micro-Bitcoin-Future APR 2026 | 56.000,000 | 56.160,232 | 26.03.2026 |
LX8FJK | Micro-Bitcoin-Future APR 2026 | 54.000,000 | 54.160,232 | 26.03.2026 |
LX8FJL | Micro-Bitcoin-Future APR 2026 | 52.000,000 | 52.160,232 | 26.03.2026 |
LX8FJM | Micro-Bitcoin-Future APR 2026 | 50.000,000 | 50.160,232 | 26.03.2026 |
LX8FJN | Micro-Bitcoin-Future APR 2026 | 48.000,000 | 48.160,232 | 26.03.2026 |
LX8FJP | Micro-Bitcoin-Future APR 2026 | 46.000,000 | 46.160,232 | 26.03.2026 |
LX8FJR | Micro-Bitcoin-Future APR 2026 | 102.000,000 | 102.160,232 | 26.03.2026 |
LX8FJS | Micro-Bitcoin-Future APR 2026 | 104.000,000 | 104.160,232 | 26.03.2026 |
LX8FJT | Micro-Bitcoin-Future APR 2026 | 106.000,000 | 106.160,232 | 26.03.2026 |
LX8FJU | Micro-Bitcoin-Future APR 2026 | 108.000,000 | 108.160,232 | 26.03.2026 |
LX8FJV | Micro-Bitcoin-Future APR 2026 | 110.000,000 | 110.160,232 | 26.03.2026 |
LX8FJW | Micro-Bitcoin-Future APR 2026 | 112.000,000 | 112.160,232 | 26.03.2026 |
LX8FJX | Micro-Bitcoin-Future APR 2026 | 114.000,000 | 114.160,232 | 26.03.2026 |
LX8FJY | Micro-Bitcoin-Future APR 2026 | 116.000,000 | 116.160,232 | 26.03.2026 |
LX8FYB | Micro-Bitcoin-Future APR 2026 | 76.000,000 | 76.160,232 | 26.03.2026 |
LX8FYF | Bitcoin-Future APR 2026 | 75.580,000 | 75.740,232 | 26.03.2026 |
LX8FYN | Ripple Future APR 2026 | 1,580 | 1,589 | 26.03.2026 |
LX8G0L | Ripple Future APR 2026 | 1,480 | 1,489 | 26.03.2026 |
LX8GH0 | Micro-Bitcoin-Future APR 2026 | 74.000,000 | 74.160,232 | 26.03.2026 |
LX8GH3 | Bitcoin-Future APR 2026 | 73.580,000 | 73.740,232 | 26.03.2026 |
LX8GH6 | Ether Future APR 2026 | 2.361,000 | 2.371,974 | 26.03.2026 |
LX8H61 | Ripple Future APR 2026 | 1,360 | 1,369 | 26.03.2026 |
LX8H62 | Ripple Future APR 2026 | 1,320 | 1,329 | 26.03.2026 |
LX8H63 | Ripple Future APR 2026 | 1,280 | 1,289 | 26.03.2026 |
LX8H64 | Ripple Future APR 2026 | 1,240 | 1,249 | 26.03.2026 |
LX8H65 | Ripple Future APR 2026 | 1,200 | 1,209 | 26.03.2026 |
LX8H66 | Ripple Future APR 2026 | 1,160 | 1,169 | 26.03.2026 |
LX8H67 | Ripple Future APR 2026 | 1,120 | 1,129 | 26.03.2026 |
LX8H68 | Ripple Future APR 2026 | 1,080 | 1,089 | 26.03.2026 |
LX8H69 | Ripple Future APR 2026 | 1,040 | 1,049 | 26.03.2026 |
LX8H6F | Micro-Bitcoin-Future APR 2026 | 68.000,000 | 68.160,232 | 26.03.2026 |
LX8H6J | Bitcoin-Future APR 2026 | 67.515,000 | 67.675,232 | 26.03.2026 |
LX8H6L | Solana Future APR 2026 | 50,000 | 50,270 | 26.03.2026 |
LX8H6M | Solana Future APR 2026 | 54,000 | 54,270 | 26.03.2026 |
LX8H6N | Solana Future APR 2026 | 58,000 | 58,270 | 26.03.2026 |
LX8H6P | Solana Future APR 2026 | 60,000 | 60,270 | 26.03.2026 |
LX8H6Q | Solana Future APR 2026 | 64,000 | 64,270 | 26.03.2026 |
LX8H6R | Solana Future APR 2026 | 68,000 | 68,270 | 26.03.2026 |
LX8H6S | Solana Future APR 2026 | 70,000 | 70,270 | 26.03.2026 |
LX8H6T | Solana Future APR 2026 | 74,000 | 74,270 | 26.03.2026 |
LX8H6U | Solana Future APR 2026 | 78,000 | 78,270 | 26.03.2026 |
LX8H6V | Solana Future APR 2026 | 80,000 | 80,270 | 26.03.2026 |
LX8H6W | Solana Future APR 2026 | 84,000 | 84,270 | 26.03.2026 |
LX8H6Y | Ether Future APR 2026 | 2.065,000 | 2.075,974 | 26.03.2026 |
LX8HJP | Ether Future APR 2026 | 2.260,000 | 2.270,974 | 26.03.2026 |
LX8KTL | Micro-Bitcoin-Future APR 2026 | 76.000,000 | 76.160,232 | 26.03.2026 |
LX8KTM | Micro-Bitcoin-Future APR 2026 | 74.000,000 | 74.160,232 | 26.03.2026 |
LX8KTN | Micro-Bitcoin-Future APR 2026 | 72.000,000 | 72.160,232 | 26.03.2026 |
LX8KTP | Micro-Bitcoin-Future APR 2026 | 70.000,000 | 70.160,232 | 26.03.2026 |
LX8KTQ | Micro-Bitcoin-Future APR 2026 | 44.000,000 | 44.160,232 | 26.03.2026 |
LX8KV9 | Ether Future APR 2026 | 2.350,000 | 2.360,974 | 26.03.2026 |
LX8KWA | Ether Future APR 2026 | 2.300,000 | 2.310,974 | 26.03.2026 |
LX8KWB | Ether Future APR 2026 | 2.250,000 | 2.260,974 | 26.03.2026 |
LX8KWC | Ether Future APR 2026 | 2.200,000 | 2.210,974 | 26.03.2026 |
LX8KWD | Ether Future APR 2026 | 2.183,710 | 2.194,684 | 26.03.2026 |
LX8KWE | Ether Future APR 2026 | 2.150,000 | 2.160,974 | 26.03.2026 |
LX8KWF | Ether Future APR 2026 | 2.133,710 | 2.144,684 | 26.03.2026 |
LX8KWH | Ether Future APR 2026 | 1.350,000 | 1.360,974 | 26.03.2026 |
LX658P | BRENT-OIL FUTURE IPE JUN 2026 | 47,830 | 44,190 | 25.03.2026 |
LX658Q | BRENT-OIL FUTURE IPE JUN 2026 | 48,830 | 45,190 | 25.03.2026 |
LX658R | BRENT-OIL FUTURE IPE JUN 2026 | 49,830 | 46,190 | 25.03.2026 |
LX658S | BRENT-OIL FUTURE IPE JUN 2026 | 50,830 | 47,190 | 25.03.2026 |
LX65GJ | BRENT-OIL FUTURE IPE JUN 2026 | 53,830 | 50,190 | 25.03.2026 |
LX65GK | BRENT-OIL FUTURE IPE JUN 2026 | 54,830 | 51,190 | 25.03.2026 |
LX65GL | BRENT-OIL FUTURE IPE JUN 2026 | 55,830 | 52,190 | 25.03.2026 |
LX65GM | BRENT-OIL FUTURE IPE JUN 2026 | 56,830 | 53,190 | 25.03.2026 |
LX65KF | BRENT-OIL FUTURE IPE JUN 2026 | 51,830 | 48,190 | 25.03.2026 |
LX68W1 | BRENT-OIL FUTURE IPE JUN 2026 | 52,830 | 49,190 | 25.03.2026 |
LX7530 | BRENT-OIL FUTURE IPE JUN 2026 | 67,620 | 63,980 | 25.03.2026 |
LX753Z | BRENT-OIL FUTURE IPE JUN 2026 | 68,620 | 64,980 | 25.03.2026 |
LX754L | BRENT-OIL FUTURE IPE JUN 2026 | 66,620 | 62,980 | 25.03.2026 |
LX78CG | BRENT-OIL FUTURE IPE JUN 2026 | 68,000 | 64,360 | 25.03.2026 |
LX78XL | BRENT-OIL FUTURE IPE JUN 2026 | 69,000 | 65,360 | 25.03.2026 |
LX78YJ | BRENT-OIL FUTURE IPE JUN 2026 | 70,000 | 66,360 | 25.03.2026 |
LX793M | BRENT-OIL FUTURE IPE JUN 2026 | 75,000 | 71,360 | 25.03.2026 |
LX793N | BRENT-OIL FUTURE IPE JUN 2026 | 78,000 | 74,360 | 25.03.2026 |
LX79FH | BRENT-OIL FUTURE IPE JUN 2026 | 72,000 | 68,360 | 25.03.2026 |
LX79FJ | BRENT-OIL FUTURE IPE JUN 2026 | 74,000 | 70,360 | 25.03.2026 |
LX79N9 | BRENT-OIL FUTURE IPE JUN 2026 | 73,000 | 69,360 | 25.03.2026 |
LX79PA | BRENT-OIL FUTURE IPE JUN 2026 | 71,000 | 67,360 | 25.03.2026 |
LX79PB | BRENT-OIL FUTURE IPE JUN 2026 | 76,000 | 72,360 | 25.03.2026 |
LX79PC | BRENT-OIL FUTURE IPE JUN 2026 | 77,000 | 73,360 | 25.03.2026 |
LX7K19 | BRENT-OIL FUTURE IPE JUN 2026 | 57,430 | 53,790 | 25.03.2026 |
LX7KTF | BRENT-OIL FUTURE IPE JUN 2026 | 55,430 | 51,790 | 25.03.2026 |
LX7LG3 | BRENT-OIL FUTURE IPE JUN 2026 | 46,430 | 42,790 | 25.03.2026 |
LX7LG4 | BRENT-OIL FUTURE IPE JUN 2026 | 47,430 | 43,790 | 25.03.2026 |
LX7NS7 | BRENT-OIL FUTURE IPE JUN 2026 | 57,830 | 54,190 | 25.03.2026 |
LX7Q55 | BRENT-OIL FUTURE IPE JUN 2026 | 58,830 | 55,190 | 25.03.2026 |
LX7R38 | BRENT-OIL FUTURE IPE JUN 2026 | 61,830 | 58,190 | 25.03.2026 |
LX7RG5 | BRENT-OIL FUTURE IPE JUN 2026 | 59,830 | 56,190 | 25.03.2026 |
LX7RG6 | BRENT-OIL FUTURE IPE JUN 2026 | 60,830 | 57,190 | 25.03.2026 |
LX7VRE | BRENT-OIL FUTURE IPE JUN 2026 | 62,830 | 59,190 | 25.03.2026 |
LX7WX5 | BRENT-OIL FUTURE IPE JUN 2026 | 63,620 | 59,980 | 25.03.2026 |
LX7XBL | BRENT-OIL FUTURE IPE JUN 2026 | 64,620 | 60,980 | 25.03.2026 |
LX7ZNX | BRENT-OIL FUTURE IPE JUN 2026 | 65,620 | 61,980 | 25.03.2026 |
LX8A35 | BRENT-OIL FUTURE IPE JUN 2026 | 81,000 | 77,360 | 25.03.2026 |
LX8ALG | BRENT-OIL FUTURE IPE JUN 2026 | 79,000 | 75,360 | 25.03.2026 |
LX8ALH | BRENT-OIL FUTURE IPE JUN 2026 | 80,000 | 76,360 | 25.03.2026 |
LX8B2F | BRENT-OIL FUTURE IPE JUN 2026 | 120,000 | 116,360 | 25.03.2026 |
LX8B2G | BRENT-OIL FUTURE IPE JUN 2026 | 130,000 | 126,360 | 25.03.2026 |
LX8B2H | BRENT-OIL FUTURE IPE JUN 2026 | 140,000 | 136,360 | 25.03.2026 |
LX8C67 | BRENT-OIL FUTURE IPE JUN 2026 | 84,000 | 80,360 | 25.03.2026 |
LX8CB0 | BRENT-OIL FUTURE IPE JUN 2026 | 128,000 | 124,360 | 25.03.2026 |
LX8CBX | BRENT-OIL FUTURE IPE JUN 2026 | 122,000 | 118,360 | 25.03.2026 |
LX8CBY | BRENT-OIL FUTURE IPE JUN 2026 | 124,000 | 120,360 | 25.03.2026 |
LX8CBZ | BRENT-OIL FUTURE IPE JUN 2026 | 126,000 | 122,360 | 25.03.2026 |
LX8DCB | BRENT-OIL FUTURE IPE JUN 2026 | 85,000 | 81,360 | 25.03.2026 |
LX8DCC | BRENT-OIL FUTURE IPE JUN 2026 | 86,000 | 82,360 | 25.03.2026 |
LX8DCH | BRENT-OIL FUTURE IPE JUN 2026 | 83,000 | 79,360 | 25.03.2026 |
LX8DWT | BRENT-OIL FUTURE IPE JUN 2026 | 82,000 | 78,360 | 25.03.2026 |
LX8DWU | BRENT-OIL FUTURE IPE JUN 2026 | 87,000 | 83,360 | 25.03.2026 |
LX8DWV | BRENT-OIL FUTURE IPE JUN 2026 | 88,000 | 84,360 | 25.03.2026 |
LX8DWW | BRENT-OIL FUTURE IPE JUN 2026 | 89,000 | 85,360 | 25.03.2026 |
LX8EAS | BRENT-OIL FUTURE IPE JUN 2026 | 94,000 | 90,360 | 25.03.2026 |
LX8EAU | BRENT-OIL FUTURE IPE JUN 2026 | 90,000 | 86,360 | 25.03.2026 |
LX8EAV | BRENT-OIL FUTURE IPE JUN 2026 | 91,000 | 87,360 | 25.03.2026 |
LX8EAW | BRENT-OIL FUTURE IPE JUN 2026 | 92,000 | 88,360 | 25.03.2026 |
LX8EAX | BRENT-OIL FUTURE IPE JUN 2026 | 93,000 | 89,360 | 25.03.2026 |
LX8EAY | BRENT-OIL FUTURE IPE JUN 2026 | 95,000 | 91,360 | 25.03.2026 |
LX8EAZ | BRENT-OIL FUTURE IPE JUN 2026 | 132,000 | 128,360 | 25.03.2026 |
LX8EWH | BRENT-OIL FUTURE IPE JUN 2026 | 134,000 | 130,360 | 25.03.2026 |
LX8EWJ | BRENT-OIL FUTURE IPE JUN 2026 | 136,000 | 132,360 | 25.03.2026 |
LX8EWK | BRENT-OIL FUTURE IPE JUN 2026 | 138,000 | 134,360 | 25.03.2026 |
LX8EWL | BRENT-OIL FUTURE IPE JUN 2026 | 142,000 | 138,360 | 25.03.2026 |
LX8FDE | BRENT-OIL FUTURE IPE JUN 2026 | 121,000 | 117,360 | 25.03.2026 |
LX8FDF | BRENT-OIL FUTURE IPE JUN 2026 | 123,000 | 119,360 | 25.03.2026 |
LX8FDG | BRENT-OIL FUTURE IPE JUN 2026 | 125,000 | 121,360 | 25.03.2026 |
LX8FP4 | BRENT-OIL FUTURE IPE JUN 2026 | 144,000 | 140,360 | 25.03.2026 |
LX8FPZ | BRENT-OIL FUTURE IPE JUN 2026 | 146,000 | 142,360 | 25.03.2026 |
LX8FZ8 | BRENT-OIL FUTURE IPE JUN 2026 | 148,000 | 144,360 | 25.03.2026 |
LX8FZ9 | BRENT-OIL FUTURE IPE JUN 2026 | 150,000 | 146,360 | 25.03.2026 |
LX8G10 | BRENT-OIL FUTURE IPE JUN 2026 | 119,000 | 115,360 | 25.03.2026 |
LX8G12 | BRENT-OIL FUTURE IPE JUN 2026 | 118,000 | 114,360 | 25.03.2026 |
LX8G14 | BRENT-OIL FUTURE IPE JUN 2026 | 117,000 | 113,360 | 25.03.2026 |
LX8G16 | BRENT-OIL FUTURE IPE JUN 2026 | 116,000 | 112,360 | 25.03.2026 |
LX8G17 | BRENT-OIL FUTURE IPE JUN 2026 | 115,000 | 111,360 | 25.03.2026 |
LX8GQ7 | BRENT-OIL FUTURE IPE JUN 2026 | 137,000 | 133,360 | 25.03.2026 |
LX8GQ8 | BRENT-OIL FUTURE IPE JUN 2026 | 139,000 | 135,360 | 25.03.2026 |
LX8GQ9 | BRENT-OIL FUTURE IPE JUN 2026 | 141,000 | 137,360 | 25.03.2026 |
LX8GXF | BRENT-OIL FUTURE IPE JUN 2026 | 127,000 | 123,360 | 25.03.2026 |
LX8GXG | BRENT-OIL FUTURE IPE JUN 2026 | 129,000 | 125,360 | 25.03.2026 |
LX8GXH | BRENT-OIL FUTURE IPE JUN 2026 | 131,000 | 127,360 | 25.03.2026 |
LX8GXJ | BRENT-OIL FUTURE IPE JUN 2026 | 133,000 | 129,360 | 25.03.2026 |
LX8GXK | BRENT-OIL FUTURE IPE JUN 2026 | 135,000 | 131,360 | 25.03.2026 |
LX8H9U | BRENT-OIL FUTURE IPE JUN 2026 | 96,000 | 92,360 | 25.03.2026 |
LX8H9X | BRENT-OIL FUTURE IPE JUN 2026 | 106,000 | 102,360 | 25.03.2026 |
LX8H9Y | BRENT-OIL FUTURE IPE JUN 2026 | 108,000 | 104,360 | 25.03.2026 |
LX8HK2 | BRENT-OIL FUTURE IPE JUN 2026 | 114,000 | 110,360 | 25.03.2026 |
LX8HK4 | BRENT-OIL FUTURE IPE JUN 2026 | 112,000 | 108,360 | 25.03.2026 |
LX8HK6 | BRENT-OIL FUTURE IPE JUN 2026 | 110,000 | 106,360 | 25.03.2026 |
LX6595 | HENRY HUB NAT GAS FUT MAY 2026 | 1,145 | 1,125 | 23.03.2026 |
LX67Q3 | HENRY HUB NAT GAS FUT MAY 2026 | 0,845 | 0,825 | 23.03.2026 |
LX67Q4 | HENRY HUB NAT GAS FUT MAY 2026 | 0,945 | 0,925 | 23.03.2026 |
LX67Q5 | HENRY HUB NAT GAS FUT MAY 2026 | 1,045 | 1,025 | 23.03.2026 |
LX73EN | HENRY HUB NAT GAS FUT MAY 2026 | 3,540 | 3,520 | 23.03.2026 |
LX7907 | HENRY HUB NAT GAS FUT MAY 2026 | 2,800 | 2,780 | 23.03.2026 |
LX7JX2 | HENRY HUB NAT GAS FUT MAY 2026 | 0,434 | 0,414 | 23.03.2026 |
LX7JX3 | HENRY HUB NAT GAS FUT MAY 2026 | 0,534 | 0,514 | 23.03.2026 |
LX7JX4 | HENRY HUB NAT GAS FUT MAY 2026 | 0,634 | 0,614 | 23.03.2026 |
LX7JX5 | HENRY HUB NAT GAS FUT MAY 2026 | 0,734 | 0,714 | 23.03.2026 |
LX7KG6 | HENRY HUB NAT GAS FUT MAY 2026 | 0,234 | 0,214 | 23.03.2026 |
LX7KG7 | HENRY HUB NAT GAS FUT MAY 2026 | 0,334 | 0,314 | 23.03.2026 |
LX7UCF | HENRY HUB NAT GAS FUT MAY 2026 | 1,204 | 1,184 | 23.03.2026 |
LX7UCG | HENRY HUB NAT GAS FUT MAY 2026 | 1,304 | 1,284 | 23.03.2026 |
LX7UCH | HENRY HUB NAT GAS FUT MAY 2026 | 1,404 | 1,384 | 23.03.2026 |
LX7UCJ | HENRY HUB NAT GAS FUT MAY 2026 | 1,504 | 1,484 | 23.03.2026 |
LX7ULL | HENRY HUB NAT GAS FUT MAY 2026 | 1,604 | 1,584 | 23.03.2026 |
LX7ULM | HENRY HUB NAT GAS FUT MAY 2026 | 1,704 | 1,684 | 23.03.2026 |
LX7ULN | HENRY HUB NAT GAS FUT MAY 2026 | 1,804 | 1,784 | 23.03.2026 |
LX7VN8 | HENRY HUB NAT GAS FUT MAY 2026 | 4,440 | 4,420 | 23.03.2026 |
LX7VN9 | HENRY HUB NAT GAS FUT MAY 2026 | 4,540 | 4,520 | 23.03.2026 |
LX7VNR | HENRY HUB NAT GAS FUT MAY 2026 | 1,940 | 1,920 | 23.03.2026 |
LX7VNS | HENRY HUB NAT GAS FUT MAY 2026 | 2,040 | 2,020 | 23.03.2026 |
LX7VNT | HENRY HUB NAT GAS FUT MAY 2026 | 2,140 | 2,120 | 23.03.2026 |
LX7VNU | HENRY HUB NAT GAS FUT MAY 2026 | 2,240 | 2,220 | 23.03.2026 |
LX7VNV | HENRY HUB NAT GAS FUT MAY 2026 | 2,340 | 2,320 | 23.03.2026 |
LX7VNW | HENRY HUB NAT GAS FUT MAY 2026 | 2,440 | 2,420 | 23.03.2026 |
LX7VNX | HENRY HUB NAT GAS FUT MAY 2026 | 2,540 | 2,520 | 23.03.2026 |
LX7VNY | HENRY HUB NAT GAS FUT MAY 2026 | 2,640 | 2,620 | 23.03.2026 |
LX7VNZ | HENRY HUB NAT GAS FUT MAY 2026 | 2,740 | 2,720 | 23.03.2026 |
LX7VPA | HENRY HUB NAT GAS FUT MAY 2026 | 4,640 | 4,620 | 23.03.2026 |
LX7VPB | HENRY HUB NAT GAS FUT MAY 2026 | 4,740 | 4,720 | 23.03.2026 |
LX7VPC | HENRY HUB NAT GAS FUT MAY 2026 | 4,840 | 4,820 | 23.03.2026 |
LX7VPD | HENRY HUB NAT GAS FUT MAY 2026 | 4,940 | 4,920 | 23.03.2026 |
LX7VPE | HENRY HUB NAT GAS FUT MAY 2026 | 5,040 | 5,020 | 23.03.2026 |
LX7VPF | HENRY HUB NAT GAS FUT MAY 2026 | 5,140 | 5,120 | 23.03.2026 |
LX7VPG | HENRY HUB NAT GAS FUT MAY 2026 | 5,240 | 5,220 | 23.03.2026 |
LX7VPH | HENRY HUB NAT GAS FUT MAY 2026 | 5,340 | 5,320 | 23.03.2026 |
LX7VPJ | HENRY HUB NAT GAS FUT MAY 2026 | 5,440 | 5,420 | 23.03.2026 |
LX7YVA | HENRY HUB NAT GAS FUT MAY 2026 | 3,840 | 3,820 | 23.03.2026 |
LX7YVB | HENRY HUB NAT GAS FUT MAY 2026 | 3,940 | 3,920 | 23.03.2026 |
LX7YVC | HENRY HUB NAT GAS FUT MAY 2026 | 4,040 | 4,020 | 23.03.2026 |
LX7YVD | HENRY HUB NAT GAS FUT MAY 2026 | 4,140 | 4,120 | 23.03.2026 |
LX7YVE | HENRY HUB NAT GAS FUT MAY 2026 | 4,240 | 4,220 | 23.03.2026 |
LX7YVF | HENRY HUB NAT GAS FUT MAY 2026 | 4,340 | 4,320 | 23.03.2026 |
LX7ZJM | HENRY HUB NAT GAS FUT MAY 2026 | 3,640 | 3,620 | 23.03.2026 |
LX7ZJN | HENRY HUB NAT GAS FUT MAY 2026 | 3,740 | 3,720 | 23.03.2026 |
LX8BDF | HENRY HUB NAT GAS FUT MAY 2026 | 2,900 | 2,880 | 23.03.2026 |
LX8CWQ | HENRY HUB NAT GAS FUT MAY 2026 | 3,400 | 3,380 | 23.03.2026 |
LX8FHA | HENRY HUB NAT GAS FUT MAY 2026 | 3,300 | 3,280 | 23.03.2026 |
LX8GW2 | HENRY HUB NAT GAS FUT MAY 2026 | 3,000 | 2,980 | 23.03.2026 |
LX6453 | LIGHT SWEET OIL FUT CME MAY 2026 | 53,355 | 51,755 | 16.03.2026 |
LX6454 | LIGHT SWEET OIL FUT CME MAY 2026 | 54,355 | 52,755 | 16.03.2026 |
LX658T | LIGHT SWEET OIL FUT CME MAY 2026 | 49,355 | 47,755 | 16.03.2026 |
LX658U | LIGHT SWEET OIL FUT CME MAY 2026 | 50,355 | 48,755 | 16.03.2026 |
LX658V | LIGHT SWEET OIL FUT CME MAY 2026 | 51,355 | 49,755 | 16.03.2026 |
LX658W | LIGHT SWEET OIL FUT CME MAY 2026 | 52,355 | 50,755 | 16.03.2026 |
LX76H5 | LIGHT SWEET OIL FUT CME MAY 2026 | 62,000 | 60,400 | 16.03.2026 |
LX76H6 | LIGHT SWEET OIL FUT CME MAY 2026 | 63,000 | 61,400 | 16.03.2026 |
LX783L | LIGHT SWEET OIL FUT CME MAY 2026 | 64,000 | 62,400 | 16.03.2026 |
LX783M | LIGHT SWEET OIL FUT CME MAY 2026 | 65,000 | 63,400 | 16.03.2026 |
LX795N | LIGHT SWEET OIL FUT CME MAY 2026 | 71,000 | 69,400 | 16.03.2026 |
LX795P | LIGHT SWEET OIL FUT CME MAY 2026 | 72,000 | 70,400 | 16.03.2026 |
LX795Q | LIGHT SWEET OIL FUT CME MAY 2026 | 73,000 | 71,400 | 16.03.2026 |
LX79ZA | LIGHT SWEET OIL FUT CME MAY 2026 | 66,000 | 64,400 | 16.03.2026 |
LX79ZB | LIGHT SWEET OIL FUT CME MAY 2026 | 67,000 | 65,400 | 16.03.2026 |
LX79ZC | LIGHT SWEET OIL FUT CME MAY 2026 | 68,000 | 66,400 | 16.03.2026 |
LX79ZD | LIGHT SWEET OIL FUT CME MAY 2026 | 69,000 | 67,400 | 16.03.2026 |
LX79ZE | LIGHT SWEET OIL FUT CME MAY 2026 | 70,000 | 68,400 | 16.03.2026 |
LX7JWN | LIGHT SWEET OIL FUT CME MAY 2026 | 41,455 | 39,855 | 16.03.2026 |
LX7JWP | LIGHT SWEET OIL FUT CME MAY 2026 | 42,455 | 40,855 | 16.03.2026 |
LX7JWQ | LIGHT SWEET OIL FUT CME MAY 2026 | 43,455 | 41,855 | 16.03.2026 |
LX7JWR | LIGHT SWEET OIL FUT CME MAY 2026 | 44,455 | 42,855 | 16.03.2026 |
LX7JWS | LIGHT SWEET OIL FUT CME MAY 2026 | 45,455 | 43,855 | 16.03.2026 |
LX7JWT | LIGHT SWEET OIL FUT CME MAY 2026 | 46,455 | 44,855 | 16.03.2026 |
LX7JWU | LIGHT SWEET OIL FUT CME MAY 2026 | 47,455 | 45,855 | 16.03.2026 |
LX7JWV | LIGHT SWEET OIL FUT CME MAY 2026 | 48,455 | 46,855 | 16.03.2026 |
LX7LEK | LIGHT SWEET OIL FUT CME MAY 2026 | 54,655 | 53,055 | 16.03.2026 |
LX7R0K | LIGHT SWEET OIL FUT CME MAY 2026 | 57,655 | 56,055 | 16.03.2026 |
LX7REG | LIGHT SWEET OIL FUT CME MAY 2026 | 55,655 | 54,055 | 16.03.2026 |
LX7REH | LIGHT SWEET OIL FUT CME MAY 2026 | 56,655 | 55,055 | 16.03.2026 |
LX7UKX | LIGHT SWEET OIL FUT CME MAY 2026 | 57,875 | 56,275 | 16.03.2026 |
LX7V7S | LIGHT SWEET OIL FUT CME MAY 2026 | 58,875 | 57,275 | 16.03.2026 |
LX7WR0 | LIGHT SWEET OIL FUT CME MAY 2026 | 59,875 | 58,275 | 16.03.2026 |
LX7XVG | LIGHT SWEET OIL FUT CME MAY 2026 | 60,875 | 59,275 | 16.03.2026 |
LX8ATQ | LIGHT SWEET OIL FUT CME MAY 2026 | 74,000 | 72,400 | 16.03.2026 |
LX8B90 | LIGHT SWEET OIL FUT CME MAY 2026 | 119,000 | 117,400 | 16.03.2026 |
LX8B91 | LIGHT SWEET OIL FUT CME MAY 2026 | 120,000 | 118,400 | 16.03.2026 |
LX8B9M | LIGHT SWEET OIL FUT CME MAY 2026 | 106,000 | 104,400 | 16.03.2026 |
LX8B9N | LIGHT SWEET OIL FUT CME MAY 2026 | 107,000 | 105,400 | 16.03.2026 |
LX8B9P | LIGHT SWEET OIL FUT CME MAY 2026 | 108,000 | 106,400 | 16.03.2026 |
LX8B9Q | LIGHT SWEET OIL FUT CME MAY 2026 | 109,000 | 107,400 | 16.03.2026 |
LX8B9R | LIGHT SWEET OIL FUT CME MAY 2026 | 110,000 | 108,400 | 16.03.2026 |
LX8B9S | LIGHT SWEET OIL FUT CME MAY 2026 | 111,000 | 109,400 | 16.03.2026 |
LX8B9T | LIGHT SWEET OIL FUT CME MAY 2026 | 112,000 | 110,400 | 16.03.2026 |
LX8B9U | LIGHT SWEET OIL FUT CME MAY 2026 | 113,000 | 111,400 | 16.03.2026 |
LX8B9V | LIGHT SWEET OIL FUT CME MAY 2026 | 114,000 | 112,400 | 16.03.2026 |
LX8B9W | LIGHT SWEET OIL FUT CME MAY 2026 | 115,000 | 113,400 | 16.03.2026 |
LX8B9X | LIGHT SWEET OIL FUT CME MAY 2026 | 116,000 | 114,400 | 16.03.2026 |
LX8B9Y | LIGHT SWEET OIL FUT CME MAY 2026 | 117,000 | 115,400 | 16.03.2026 |
LX8B9Z | LIGHT SWEET OIL FUT CME MAY 2026 | 118,000 | 116,400 | 16.03.2026 |
LX8BWT | LIGHT SWEET OIL FUT CME MAY 2026 | 75,000 | 73,400 | 16.03.2026 |
LX8BWU | LIGHT SWEET OIL FUT CME MAY 2026 | 76,000 | 74,400 | 16.03.2026 |
LX8CA0 | LIGHT SWEET OIL FUT CME MAY 2026 | 136,000 | 134,400 | 16.03.2026 |
LX8CA1 | LIGHT SWEET OIL FUT CME MAY 2026 | 138,000 | 136,400 | 16.03.2026 |
LX8CA2 | LIGHT SWEET OIL FUT CME MAY 2026 | 140,000 | 138,400 | 16.03.2026 |
LX8CAT | LIGHT SWEET OIL FUT CME MAY 2026 | 122,000 | 120,400 | 16.03.2026 |
LX8CAU | LIGHT SWEET OIL FUT CME MAY 2026 | 124,000 | 122,400 | 16.03.2026 |
LX8CAV | LIGHT SWEET OIL FUT CME MAY 2026 | 126,000 | 124,400 | 16.03.2026 |
LX8CAW | LIGHT SWEET OIL FUT CME MAY 2026 | 128,000 | 126,400 | 16.03.2026 |
LX8CAX | LIGHT SWEET OIL FUT CME MAY 2026 | 130,000 | 128,400 | 16.03.2026 |
LX8CAY | LIGHT SWEET OIL FUT CME MAY 2026 | 132,000 | 130,400 | 16.03.2026 |
LX8CAZ | LIGHT SWEET OIL FUT CME MAY 2026 | 134,000 | 132,400 | 16.03.2026 |
LX8CYR | LIGHT SWEET OIL FUT CME MAY 2026 | 105,000 | 103,400 | 16.03.2026 |
LX8CYS | LIGHT SWEET OIL FUT CME MAY 2026 | 104,000 | 102,400 | 16.03.2026 |
LX8CYT | LIGHT SWEET OIL FUT CME MAY 2026 | 103,000 | 101,400 | 16.03.2026 |
LX8D98 | LIGHT SWEET OIL FUT CME MAY 2026 | 83,000 | 81,400 | 16.03.2026 |
LX8D99 | LIGHT SWEET OIL FUT CME MAY 2026 | 84,000 | 82,400 | 16.03.2026 |
LX8DW0 | LIGHT SWEET OIL FUT CME MAY 2026 | 80,000 | 78,400 | 16.03.2026 |
LX8DW1 | LIGHT SWEET OIL FUT CME MAY 2026 | 79,000 | 77,400 | 16.03.2026 |
LX8DW2 | LIGHT SWEET OIL FUT CME MAY 2026 | 78,000 | 76,400 | 16.03.2026 |
LX8DW3 | LIGHT SWEET OIL FUT CME MAY 2026 | 77,000 | 75,400 | 16.03.2026 |
LX8DWY | LIGHT SWEET OIL FUT CME MAY 2026 | 82,000 | 80,400 | 16.03.2026 |
LX8DWZ | LIGHT SWEET OIL FUT CME MAY 2026 | 81,000 | 79,400 | 16.03.2026 |
LX8EAA | LIGHT SWEET OIL FUT CME MAY 2026 | 85,000 | 83,400 | 16.03.2026 |
LX8EKJ | LIGHT SWEET OIL FUT CME MAY 2026 | 86,000 | 84,400 | 16.03.2026 |
LX8EKK | LIGHT SWEET OIL FUT CME MAY 2026 | 87,000 | 85,400 | 16.03.2026 |
LX8EKL | LIGHT SWEET OIL FUT CME MAY 2026 | 88,000 | 86,400 | 16.03.2026 |
LX8EKM | LIGHT SWEET OIL FUT CME MAY 2026 | 89,000 | 87,400 | 16.03.2026 |
LX8EKN | LIGHT SWEET OIL FUT CME MAY 2026 | 90,000 | 88,400 | 16.03.2026 |
LX8EKP | LIGHT SWEET OIL FUT CME MAY 2026 | 91,000 | 89,400 | 16.03.2026 |