Tops & Flops
56,0100 € | +1,9200 € | +3,55 % | 17:47:47 | ||
56,0900 € | +1,7950 € | +3,31 % | 17:48:00 | ||
28,3700 € | +0,8650 € | +3,14 % | 17:47:53 | ||
327,5500 € | +8,3000 € | +2,60 % | 17:48:00 | ||
305,4000 € | +6,7000 € | +2,24 % | 17:46:42 | ||
38,6200 € | -1,4400 € | -3,59 % | 17:47:39 | ||
346,9000 € | -23,0000 € | -6,22 % | 17:47:43 | ||
114,2000 € | -8,1700 € | -6,68 % | 17:48:07 | ||
45,9725 € | -5,0225 € | -9,85 % | 17:48:03 | ||
842,2000 € | -111,3000 € | -11,67 % | 17:47:39 |
896,0500 € | +37,1500 € | +4,33 % | 17:48:08 | ||
30,2200 € | +1,0400 € | +3,56 % | 17:47:37 | ||
805,2500 € | +25,7500 € | +3,30 % | 17:47:41 | ||
19,5775 € | +0,5850 € | +3,08 % | 17:48:07 | ||
174,5000 € | +4,9500 € | +2,92 % | 17:47:46 | ||
2.815,0000 € | -153,0000 € | -5,15 % | 17:48:07 | ||
9,2480 € | -0,5890 € | -5,99 % | 17:48:01 | ||
1.243,1000 € | -93,5000 € | -7,00 % | 17:48:02 | ||
6,8300 € | -0,5990 € | -8,06 % | 17:48:08 | ||
36,8575 € | -3,8500 € | -9,46 % | 17:48:12 |
86,6600 € | +1,8700 € | +2,21 % | 17:47:53 | ||
216,0500 € | +3,6500 € | +1,72 % | 17:48:08 | ||
72,6400 € | +1,1000 € | +1,54 % | 17:48:12 | ||
95,2000 € | +1,4000 € | +1,49 % | 17:48:06 | ||
97,8500 € | +1,2300 € | +1,27 % | 17:48:08 | ||
25,4000 € | -3,2700 € | -11,41 % | 17:48:03 | ||
1.351,2000 € | -182,3000 € | -11,89 % | 17:48:07 | ||
626,9000 € | -86,0000 € | -12,06 % | 17:48:10 | ||
5,3335 € | -0,8225 € | -13,36 % | 17:47:42 | ||
376,5250 € | -61,6250 € | -14,06 % | 17:48:09 |
3,3320 € | +0,3485 € | +11,68 % | 17:46:57 | ||
19,7750 € | +1,8850 € | +10,54 % | 17:47:22 | ||
3,0800 € | +0,1650 € | +5,66 % | 17:46:32 | ||
12,9850 € | +0,6800 € | +5,53 % | 17:46:57 | ||
90,9500 € | +4,4250 € | +5,11 % | 17:48:07 | ||
68,1750 € | -7,5500 € | -9,97 % | 17:46:52 | ||
29,2000 € | -3,2700 € | -10,07 % | 17:47:36 | ||
50,1500 € | -8,1000 € | -13,91 % | 17:48:02 | ||
9,0400 € | -1,5100 € | -14,31 % | 17:45:50 | ||
14,4600 € | -4,3000 € | -22,92 % | 17:46:37 |
0,1407 € | +0,0157 € | +12,56 % | 17:45:23 | ||
0,0929 € | +0,0094 € | +11,26 % | 17:42:16 | ||
28,5150 € | +2,7750 € | +10,78 % | 17:47:59 | ||
197,0000 € | +18,2500 € | +10,21 % | 17:47:24 | ||
19,4850 € | +1,7070 € | +9,60 % | 17:47:30 | ||
153,5800 € | -40,9500 € | -21,05 % | 17:45:59 | ||
47,3000 € | -13,9500 € | -22,78 % | 17:46:15 | ||
0,0195 € | -0,0058 € | -22,92 % | 17:47:38 | ||
34,5000 € | -11,0000 € | -24,18 % | 17:46:57 | ||
6,8000 € | -2,5250 € | -27,08 % | 17:47:48 |
L&S Indikation26.361,00
Umsatzspitzenreiter
842,2000 € | -111,3000 € | -11,67 % | 8.885.554 € | 17:47:39 | |
138,9400 € | -14,6500 € | -9,54 % | 4.782.513 € | 17:48:16 | |
110,9700 € | -9,7500 € | -8,08 % | 2.853.059 € | 17:48:15 | |
114,2000 € | -8,1700 € | -6,68 % | 2.131.621 € | 17:48:07 | |
26,2450 € | -0,4350 € | -1,63 % | 1.906.484 € | 17:48:14 | |
625,1500 € | -87,7500 € | -12,31 % | 1.502.701 € | 17:48:15 | |
464,9000 € | +6,0000 € | +1,31 % | 1.436.708 € | 17:48:07 | |
166,2000 € | -13,4100 € | -7,47 % | 1.248.211 € | 17:48:14 | |
45,9600 € | -5,0350 € | -9,87 % | 1.200.919 € | 17:48:15 | |
56,0200 € | +1,9300 € | +3,57 % | 1.160.039 € | 17:48:14 |
38,7350 € | -3,0800 € | -7,37 % | 303.166 € | 17:48:15 | |
2,4600 € | +0,2000 € | +8,85 % | 133.694 € | 17:47:29 | |
6,8450 € | +2,9600 € | +76,19 % | 124.285 € | 17:48:16 | |
72,6750 € | +5,2500 € | +7,79 % | 72.990 € | 17:48:14 | |
7,7450 € | -3,1800 € | -29,11 % | 64.594 € | 17:48:16 | |
5,3150 € | - € | 0,00 % | 58.671 € | 17:48:15 | |
6,2650 € | +3,0100 € | +92,47 % | 58.531 € | 17:48:16 | |
16,1150 € | -3,0800 € | -16,05 % | 56.140 € | 17:48:15 | |
7,3600 € | +0,0800 € | +1,10 % | 54.864 € | 17:48:03 | |
25,1600 € | -0,5500 € | -2,14 % | 54.520 € | 17:46:23 |
150,6940 € | +0,0065 € | +0,00 % | 2.666.455 € | 17:47:05 | |
300,4750 € | -21,3750 € | -6,64 % | 1.821.434 € | 17:48:16 | |
8,1315 € | -0,9190 € | -10,15 % | 1.375.503 € | 17:48:16 | |
127,0900 € | -3,8000 € | -2,90 % | 1.353.939 € | 17:48:13 | |
1.386,0000 € | -73,3000 € | -5,02 % | 1.199.922 € | 17:48:14 | |
13,7100 € | -1,4920 € | -9,81 % | 863.572 € | 17:48:14 | |
192,9805 € | +0,0080 € | +0,00 % | 805.453 € | 17:45:42 | |
196,2900 € | -2,0600 € | -1,04 % | 744.701 € | 17:48:10 | |
323,8500 € | -3,0500 € | -0,93 % | 724.244 € | 17:48:12 | |
44,6865 € | +0,4420 € | +1,00 % | 663.859 € | 17:48:13 |
434,9760 € | -54,9220 € | -11,21 % | 1.028.464 € | 17:48:15 | |
1.442,7640 € | +0,6025 € | +0,04 % | 975.733 € | 17:48:14 | |
299,7225 € | -5,7365 € | -1,88 % | 331.672 € | 17:48:14 | |
161,3390 € | -23,7875 € | -12,85 % | 220.899 € | 17:48:03 | |
806,2615 € | -59,0600 € | -6,83 % | 204.988 € | 17:48:15 | |
2.935,9090 € | -172,4675 € | -5,55 % | 186.706 € | 17:48:07 | |
221,9890 € | -4,0560 € | -1,79 % | 151.864 € | 17:48:10 | |
698,1380 € | +24,0725 € | +3,57 % | 113.636 € | 17:48:10 | |
1.031,6065 € | -21,9830 € | -2,09 % | 87.086 € | 17:48:12 | |
144,2780 € | +0,0610 € | +0,04 % | 84.842 € | 17:48:14 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0863 € | +0,0010 € | +1,17 % | 200.000 | 17:29:45 | |
0,0660 € | - € | 0,00 % | 150.000 | 17:46:05 | |
0,0003 € | -0,0002 € | -40,00 % | 150.000 | 17:47:15 | |
0,1860 € | -0,0020 € | -1,06 % | 141.791 | 17:47:36 | |
0,8875 € | -0,0100 € | -1,11 % | 112.765 | 17:45:22 | |
0,2470 € | -0,0110 € | -4,26 % | 105.000 | 17:45:54 | |
1,1005 € | -0,0100 € | -0,90 % | 82.286 | 17:46:57 | |
0,1925 € | -0,0030 € | -1,53 % | 79.365 | 17:46:03 | |
26,2450 € | -0,4350 € | -1,63 % | 72.684 | 17:48:14 | |
6,8290 € | -0,6000 € | -8,08 % | 70.646 | 17:48:12 |
0,2350 € | -0,0400 € | -14,55 % | 167.488 | 17:46:03 | |
2,4600 € | +0,2000 € | +8,85 % | 54.347 | 17:47:29 | |
0,2450 € | -0,0800 € | -24,62 % | 53.012 | 17:45:00 | |
0,3450 € | -0,0850 € | -19,77 % | 50.000 | 17:44:45 | |
0,1300 € | +0,0100 € | +8,33 % | 50.000 | 17:43:31 | |
0,0780 € | -0,0620 € | -44,29 % | 48.000 | 17:47:57 | |
0,1250 € | -0,0650 € | -34,21 % | 44.444 | 17:45:48 | |
0,2400 € | -0,5000 € | -67,57 % | 43.000 | 17:44:29 | |
0,0880 € | -0,0870 € | -49,71 % | 40.000 | 17:45:32 | |
0,2750 € | +0,0350 € | +14,58 % | 40.000 | 17:48:10 |
0,4455 € | +0,0096 € | +2,20 % | 1.488.153 | 17:47:28 | |
8,1315 € | -0,9190 € | -10,15 % | 160.698 | 17:48:16 | |
1,1236 € | +0,1831 € | +19,47 % | 128.466 | 17:48:16 | |
0,5437 € | +0,1008 € | +22,76 % | 103.546 | 17:48:16 | |
4,0195 € | +0,0015 € | +0,04 % | 95.000 | 17:45:20 | |
0,1488 € | +0,0094 € | +6,74 % | 65.212 | 17:48:01 | |
5,0575 € | -0,1270 € | -2,45 % | 62.090 | 17:48:07 | |
13,7100 € | -1,4920 € | -9,81 % | 59.305 | 17:48:14 | |
5,6155 € | -0,1210 € | -2,11 % | 37.623 | 17:48:12 | |
8,3030 € | -0,5330 € | -6,03 % | 33.095 | 17:47:44 |
0,8520 € | -0,0900 € | -9,55 % | 18.950 | 17:48:14 | |
0,0390 € | +0,0080 € | +25,81 % | 4.900 | 17:47:44 | |
14,4720 € | +7,1210 € | +96,87 % | 3.585 | 17:48:14 | |
434,9760 € | -54,9220 € | -11,21 % | 2.257 | 17:48:15 | |
29,3590 € | -1,7250 € | -5,55 % | 1.367 | 17:48:07 | |
161,3390 € | -23,7875 € | -12,85 % | 1.358 | 17:48:03 | |
299,7225 € | -5,7365 € | -1,88 % | 1.099 | 17:48:14 | |
43,4975 € | -5,4925 € | -11,21 % | 1.032 | 17:48:15 | |
221,9890 € | -4,0560 € | -1,79 % | 672 | 17:48:10 | |
1.442,7640 € | +0,6025 € | +0,04 % | 669 | 17:48:14 |
Indikationen
123,1850 € | +0,28 % | |
4.120,8200 $ | +1,47 % | |
52,7400 $ | +0,99 % | |
96,8750 $ | +2,38 % | |
90,2500 $ | +2,46 % | |
2,9820 € | +1,12 % | |
77.023,5000 $ | -4,93 % | |
77.023,5000 $ | -4,93 % | |
2.274,5000 $ | -6,55 % | |
1,2505 $ | -13,76 % | |
90,3980 $ | -4,80 % |
Tradesspitzenreiter
481 | 842,2000 € | -111,3000 € | -11,67 % | 17:47:39 | |
255 | 166,2000 € | -13,4100 € | -7,47 % | 17:48:14 | |
197 | 625,1500 € | -87,7500 € | -12,31 % | 17:48:15 | |
166 | 110,9700 € | -9,7500 € | -8,08 % | 17:48:15 | |
161 | 45,9600 € | -5,0350 € | -9,87 % | 17:48:15 | |
159 | 114,2000 € | -8,1700 € | -6,68 % | 17:48:07 | |
129 | 56,0200 € | +1,9300 € | +3,57 % | 17:48:14 | |
123 | 34,5600 € | +0,5100 € | +1,50 % | 17:48:16 | |
109 | 787,0000 € | -111,0000 € | -12,36 % | 17:48:14 | |
108 | 107,8900 € | -19,3500 € | -15,21 % | 17:48:16 |
171 | 5,3150 € | - € | 0,00 % | 17:48:15 | |
77 | 16,1150 € | -3,0800 € | -16,05 % | 17:48:15 | |
56 | 7,2650 € | +3,1700 € | +77,41 % | 17:48:16 | |
41 | 17,8750 € | +3,0700 € | +20,74 % | 17:48:16 | |
39 | 34,0650 € | -3,0800 € | -8,29 % | 17:48:15 | |
39 | 10,1850 € | +3,0500 € | +42,75 % | 17:48:15 | |
37 | 8,2350 € | +3,0500 € | +58,82 % | 17:48:15 | |
36 | 18,9450 € | -3,0800 € | -13,98 % | 17:48:15 | |
35 | 22,7350 € | -3,0800 € | -11,93 % | 17:48:15 | |
26 | 24,5350 € | -3,0900 € | -11,19 % | 17:48:15 |
100 | 8,1315 € | -0,9190 € | -10,15 % | 17:48:16 | |
63 | 1.386,0000 € | -73,3000 € | -5,02 % | 17:48:14 | |
61 | 300,4750 € | -21,3750 € | -6,64 % | 17:48:16 | |
60 | 74,9400 € | -7,2700 € | -8,84 % | 17:48:16 | |
60 | 127,0900 € | -3,8000 € | -2,90 % | 17:48:13 | |
57 | 5,2395 € | -0,3305 € | -5,93 % | 17:48:15 | |
48 | 276,9200 € | -46,6500 € | -14,42 % | 17:48:16 | |
43 | 18,9600 € | -4,9810 € | -20,81 % | 17:48:16 | |
36 | 117,9900 € | +1,6950 € | +1,46 % | 17:48:13 | |
36 | 165,2900 € | -5,0400 € | -2,96 % | 17:48:13 |
53 | 434,9760 € | -54,9220 € | -11,21 % | 17:48:15 | |
40 | 1.442,7640 € | +0,6025 € | +0,04 % | 17:48:14 | |
34 | 299,7225 € | -5,7365 € | -1,88 % | 17:48:14 | |
28 | 806,2615 € | -59,0600 € | -6,83 % | 17:48:15 | |
19 | 2.935,9090 € | -172,4675 € | -5,55 % | 17:48:07 | |
18 | 14,4720 € | +7,1210 € | +96,87 % | 17:48:14 | |
18 | 144,2780 € | +0,0610 € | +0,04 % | 17:48:14 | |
17 | 161,3390 € | -23,7875 € | -12,85 % | 17:48:03 | |
15 | 293,5910 € | -17,2475 € | -5,55 % | 17:48:07 | |
14 | 654,6020 € | -42,5260 € | -6,10 % | 17:47:21 |
Kryptos
76.390,7000 $ | -4,73 % | |
2.272,2000 $ | -6,03 % | |
1,2500 $ | -4,21 % | |
90,6000 $ | -4,49 % | |
8,3230 $ | -4,98 % | |
278,1000 $ | -1,14 % | |
0,1845 $ | -6,58 % | |
10,9535 $ | -4,79 % | |
0,9120 $ | -4,70 % | |
0,0925 $ | -4,15 % | |
0,1555 $ | -6,61 % |
Meistgesuchte
842,2000 € | -111,3000 € | -11,67 % | 17:47:39 | |
114,2000 € | -8,1700 € | -6,68 % | 17:48:07 | |
166,2000 € | -13,4100 € | -7,47 % | 17:48:14 | |
45,9600 € | -5,0350 € | -9,87 % | 17:48:15 | |
110,9700 € | -9,7500 € | -8,08 % | 17:48:15 | |
625,1500 € | -87,7500 € | -12,31 % | 17:48:15 | |
49,4225 € | -2,7525 € | -5,28 % | 17:48:16 | |
375,8000 € | -62,3500 € | -14,23 % | 17:48:14 | |
233,2250 € | -3,3000 € | -1,40 % | 17:48:15 | |
309,3750 € | -33,1500 € | -9,68 % | 17:48:15 |
9,6350 € | -5,3100 € | -35,53 % | 17:48:14 | |
0,1600 € | -0,6200 € | -79,49 % | 16:10:33 | |
6,2650 € | +3,0100 € | +92,47 % | 17:48:16 | |
25,1600 € | -0,5500 € | -2,14 % | 17:46:23 | |
0,8200 € | -0,4700 € | -36,43 % | 17:47:29 |
194,2865 € | -11,2810 € | -5,49 % | 17:48:15 | |
191,0345 € | -6,6935 € | -3,39 % | 17:21:31 | |
698,1380 € | +24,0725 € | +3,57 % | 17:48:10 | |
434,9760 € | -54,9220 € | -11,21 % | 17:48:15 | |
299,7225 € | -5,7365 € | -1,88 % | 17:48:14 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
90,00 € | 1 | 17:48:13.612 | |
660,07 € | 3 | 17:48:13.136 | |
115,94 € | 80 | 17:48:12.968 | |
25,87 € | 6 | 17:48:12.760 | |
15,84 € | 250 | 17:48:12.244 | |
276,84 € | 45 | 17:48:05.640 | |
74,93 € | 11 | 17:47:59.636 | |
13,61 € | 120 | 17:47:57.628 | |
35,05 € | 3 | 17:47:56.514 | |
139,38 € | 2 | 17:47:55.838 |
Intraday Emissionen
GOLD | C | 4.070,00 | |
GOLD | C | 4.020,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.000,00 | |
GOLD | C | 4.100,00 | |
SILBER | C | 52,50 | |
SILBER | P | 53,50 | |
SILBER | P | 53,00 | |
SILBER | C | 52,00 | |
DAX | C | 26.300,00 | |
DAX | C | 26.450,00 | |
DAX | C | 26.400,00 | |
DAX | C | 26.250,00 | |
DAX | C | 26.375,00 | |
DAX | C | 26.500,00 | |
DAX | C | 26.350,00 | |
DAX | C | 26.425,00 | |
EURUSD | C | 1,12 | |
BUND FUTURE DEC 2026 | C | 122,50 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 99,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 100,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 98,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 102,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 96,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 94,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 92,00 | |
GOLD | C | 4.060,00 | |
GOLD | P | 4.140,00 | |
GOLD | C | 4.040,00 |
