Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
35,7250 € | +1,4150 € | +4,12 % | 22:05:17 | ||
54,4900 € | +1,7900 € | +3,40 % | 22:05:17 | ||
19,3750 € | +0,4800 € | +2,54 % | 22:05:17 | ||
381,6000 € | +9,4000 € | +2,53 % | 22:05:17 | ||
169,3000 € | +3,9750 € | +2,40 % | 22:06:10 | ||
158,3500 € | -2,0500 € | -1,28 % | 22:05:17 | ||
1.687,7500 € | -38,0000 € | -2,20 % | 22:05:50 | ||
76,3900 € | -1,7300 € | -2,21 % | 22:05:17 | ||
52,1600 € | -1,3800 € | -2,58 % | 22:05:17 | ||
106,1000 € | -3,0500 € | -2,79 % | 22:05:17 |
41,4600 € | +6,3900 € | +18,22 % | 22:06:01 | ||
42,7500 € | +0,8900 € | +2,13 % | 22:05:07 | ||
238,2500 € | +4,7500 € | +2,03 % | 22:05:27 | ||
122,3000 € | +2,3000 € | +1,92 % | 22:05:07 | ||
10,7025 € | +0,1850 € | +1,76 % | 22:06:15 | ||
60,2500 € | -1,4750 € | -2,39 % | 22:05:30 | ||
25,3100 € | -0,9700 € | -3,69 % | 22:05:27 | ||
29,7200 € | -1,1800 € | -3,82 % | 22:05:07 | ||
21,7250 € | -1,3000 € | -5,65 % | 22:05:07 | ||
16,0600 € | -3,3650 € | -17,32 % | 22:06:13 |
41,4600 € | +6,3900 € | +18,22 % | 22:06:01 | ||
32,7300 € | +1,0700 € | +3,38 % | 22:05:27 | ||
83,6000 € | +2,6000 € | +3,21 % | 22:05:07 | ||
52,9500 € | +1,3000 € | +2,52 % | 22:05:27 | ||
238,2500 € | +4,7500 € | +2,03 % | 22:05:27 | ||
55,5750 € | -1,4500 € | -2,54 % | 22:05:53 | ||
25,3100 € | -0,9700 € | -3,69 % | 22:05:27 | ||
29,7200 € | -1,1800 € | -3,82 % | 22:05:07 | ||
21,7250 € | -1,3000 € | -5,65 % | 22:05:07 | ||
51,1500 € | -5,7750 € | -10,14 % | 22:05:27 |
1,3185 € | +0,0935 € | +7,63 % | 22:05:07 | ||
27,2100 € | +1,6800 € | +6,58 % | 22:05:27 | ||
15,1100 € | +0,8900 € | +6,26 % | 22:05:27 | ||
26,7500 € | +1,2000 € | +4,70 % | 22:05:31 | ||
64,6500 € | +2,5000 € | +4,02 % | 22:05:27 | ||
55,5750 € | -1,4500 € | -2,54 % | 22:05:53 | ||
11,2900 € | -0,3200 € | -2,76 % | 22:05:07 | ||
180,8000 € | -6,5000 € | -3,47 % | 22:05:48 | ||
51,1500 € | -5,7750 € | -10,14 % | 22:05:27 | ||
16,3550 € | -2,3600 € | -12,61 % | 22:06:13 |
0,6350 € | +0,1690 € | +36,27 % | 22:05:28 | ||
11,6000 € | +1,5900 € | +15,88 % | 22:05:37 | ||
63,2000 € | +6,6250 € | +11,71 % | 22:04:11 | ||
0,9010 € | +0,0830 € | +10,15 % | 22:05:14 | ||
166,8750 € | +14,2500 € | +9,34 % | 22:06:14 | ||
1,3625 € | -0,1050 € | -7,16 % | 22:04:00 | ||
53,1500 € | -4,1000 € | -7,16 % | 22:04:35 | ||
0,1139 € | -0,0091 € | -7,40 % | 22:04:42 | ||
77,2200 € | -7,1600 € | -8,49 % | 22:04:23 | ||
18,3500 € | -3,0000 € | -14,05 % | 22:04:28 |
240,6500 € | +8,3250 € | +3,58 % | 22:06:03 | ||
201,4250 € | +6,6750 € | +3,43 % | 22:06:03 | ||
338,8750 € | +9,1500 € | +2,78 % | 22:06:15 | ||
780,9000 € | +14,5500 € | +1,90 % | 22:06:11 | ||
277,0000 € | +4,9750 € | +1,83 % | 22:03:54 | ||
53,7250 € | -0,8500 € | -1,56 % | 22:06:11 | ||
138,3400 € | -2,3100 € | -1,64 % | 22:06:12 | ||
195,1200 € | -3,2700 € | -1,65 % | 22:06:03 | ||
302,5500 € | -7,2500 € | -2,34 % | 22:06:07 | ||
317,6000 € | -8,8250 € | -2,70 % | 22:06:03 |
8,6750 € | +2,6000 € | +42,80 % | 22:05:41 | ||
189,5000 € | +38,0000 € | +25,08 % | 22:06:06 | ||
17,4000 € | +2,8000 € | +19,18 % | 22:05:55 | ||
34,5700 € | +4,9300 € | +16,63 % | 22:06:07 | ||
12,5350 € | +1,5950 € | +14,58 % | 22:05:03 | ||
25,4000 € | -3,1100 € | -10,91 % | 22:03:41 | ||
18,6350 € | -2,5250 € | -11,93 % | 22:06:14 | ||
2,8300 € | -0,3900 € | -12,11 % | 22:03:40 | ||
73,2500 € | -12,7500 € | -14,83 % | 22:06:13 | ||
17,3600 € | -4,5700 € | -20,84 % | 22:05:36 |
112,6600 € | +11,8700 € | +11,78 % | 22:06:03 | ||
84,5600 € | +8,0200 € | +10,48 % | 22:06:02 | ||
114,5500 € | +8,9000 € | +8,42 % | 22:06:15 | ||
357,8500 € | +26,3250 € | +7,94 % | 22:06:04 | ||
245,1750 € | +15,2250 € | +6,62 % | 22:05:56 | ||
77,3400 € | -2,7800 € | -3,47 % | 22:05:11 | ||
141,0400 € | -5,4600 € | -3,73 % | 22:06:03 | ||
126,5000 € | -8,0000 € | -5,95 % | 22:03:53 | ||
1.496,8000 € | -138,7000 € | -8,48 % | 21:59:49 | ||
37,8000 € | -3,7650 € | -9,06 % | 22:06:03 |
2,7400 € | +0,2200 € | +8,73 % | 22:03:54 | ||
0,1500 € | +0,0072 € | +5,01 % | 22:05:11 | ||
2,6780 € | +0,0785 € | +3,02 % | 22:05:51 | ||
0,6025 € | +0,0150 € | +2,55 % | 22:05:51 | ||
3,6415 € | +0,0705 € | +1,97 % | 22:05:51 | ||
1,5550 € | -0,0475 € | -2,96 % | 22:05:51 | ||
13,2550 € | -0,4860 € | -3,54 % | 22:05:16 | ||
0,2670 € | -0,0105 € | -3,78 % | 22:05:51 | ||
0,1660 € | -0,0095 € | -5,41 % | 22:05:51 | ||
1,1900 € | -0,1200 € | -9,16 % | 22:03:43 |
0,0110 € | +0,0065 € | +144,44 % | 22:06:14 | ||
0,0270 € | +0,0075 € | +38,46 % | 22:05:51 | ||
1,0170 € | +0,2225 € | +28,01 % | 22:05:51 | ||
0,0470 € | +0,0095 € | +25,33 % | 22:04:48 | ||
26,1000 € | +5,0000 € | +23,70 % | 22:04:22 | ||
0,0260 € | -0,0055 € | -17,46 % | 22:05:32 | ||
37,1000 € | -10,8000 € | -22,55 % | 22:04:01 | ||
5,9000 € | -2,4500 € | -29,34 % | 22:05:52 | ||
0,1420 € | -0,0665 € | -31,89 % | 22:05:51 | ||
2,9700 € | -1,7600 € | -37,21 % | 22:05:37 |
2,6400 € | +0,4700 € | +21,66 % | 22:05:07 | ||
41,4600 € | +6,3900 € | +18,22 % | 22:06:01 | ||
7,0750 € | +0,6250 € | +9,69 % | 22:05:27 | ||
22,7750 € | +1,9500 € | +9,36 % | 22:05:07 | ||
3,1000 € | +0,2250 € | +7,83 % | 22:05:07 | ||
1,1350 € | -0,0800 € | -6,58 % | 22:04:34 | ||
2,6200 € | -0,2600 € | -9,03 % | 22:05:07 | ||
51,1500 € | -5,7750 € | -10,14 % | 22:05:27 | ||
16,3550 € | -2,3600 € | -12,61 % | 22:06:13 | ||
16,0600 € | -3,3650 € | -17,32 % | 22:06:13 |
L&S Indikation25.219,50
Umsatzspitzenreiter
166,0700 € | +2,4800 € | +1,52 % | 3.925.938 € | 22:06:54 | |
169,3000 € | +3,9750 € | +2,40 % | 3.609.722 € | 22:06:44 | |
19,3750 € | +0,4800 € | +2,54 % | 2.964.236 € | 22:06:38 | |
1.687,7500 € | -38,0000 € | -2,20 % | 2.745.708 € | 22:06:55 | |
32,2450 € | -0,7125 € | -2,16 % | 1.987.475 € | 22:06:50 | |
114,5250 € | +8,8750 € | +8,40 % | 1.981.954 € | 22:06:50 | |
178,2600 € | +1,1600 € | +0,65 % | 1.786.497 € | 22:06:54 | |
381,9500 € | +2,8500 € | +0,75 % | 1.614.018 € | 22:06:03 | |
167,9800 € | +1,5100 € | +0,91 % | 1.530.857 € | 22:06:49 | |
16,0600 € | -3,3650 € | -17,32 % | 1.409.659 € | 22:06:29 |
3,6900 € | +0,4300 € | +13,19 % | 110.648 € | 22:04:40 | |
7,3450 € | +1,3600 € | +22,72 % | 106.538 € | 22:06:55 | |
9,2100 € | +1,8850 € | +25,73 % | 101.233 € | 22:05:06 | |
12,5800 € | - € | 0,00 % | 99.969 € | 21:53:12 | |
13,6800 € | +0,3300 € | +2,47 % | 90.142 € | 22:06:00 | |
2,2350 € | +0,2850 € | +14,62 % | 90.063 € | 21:53:12 | |
3,4700 € | +0,0800 € | +2,36 % | 80.838 € | 22:04:31 | |
7,5500 € | -1,8250 € | -19,47 % | 79.260 € | 22:05:06 | |
1,8250 € | +0,1300 € | +7,67 % | 79.000 € | 22:06:38 | |
3,9900 € | -0,4600 € | -10,34 % | 77.655 € | 22:06:53 |
9,2500 € | +0,7600 € | +8,95 % | 13.455 € | 22:04:24 | |
6,2700 € | -1,0100 € | -13,87 % | 10.507 € | 22:04:24 | |
0,0505 € | -0,0595 € | -54,09 % | 4.445 € | 22:04:08 | |
0,1300 € | -0,0300 € | -18,75 % | 1.700 € | 22:06:36 | |
0,2900 € | -0,9700 € | -76,98 % | 1.417 € | 22:04:24 | |
1,1000 € | -0,7300 € | -39,89 % | 467 € | 22:04:24 | |
1,9400 € | - € | 0,00 % | 407 € | 22:04:24 | |
0,2100 € | -0,1600 € | -43,24 % | 405 € | 22:06:10 | |
0,2600 € | +0,0200 € | +8,33 % | 290 € | 22:06:36 | |
1,1400 € | +0,4800 € | +72,73 % | 184 € | 22:04:24 |
631,3600 € | +4,4900 € | +0,72 % | 2.889.374 € | 22:06:51 | |
173,6100 € | +0,2550 € | +0,15 % | 2.259.187 € | 22:05:01 | |
43,1800 € | +0,3575 € | +0,83 % | 2.253.860 € | 22:04:51 | |
148,5065 € | +0,0265 € | +0,02 % | 2.153.310 € | 22:06:50 | |
114,4650 € | +0,8100 € | +0,71 % | 1.770.152 € | 22:06:51 | |
1.231,4000 € | +16,4000 € | +1,35 % | 1.393.082 € | 22:06:50 | |
208,7250 € | +2,6750 € | +1,30 % | 1.283.447 € | 22:06:28 | |
295,9750 € | +3,9750 € | +1,36 % | 1.203.670 € | 22:04:07 | |
12,6720 € | +0,2200 € | +1,77 % | 1.018.470 € | 22:05:44 | |
305,0600 € | +9,2100 € | +3,11 % | 996.092 € | 22:06:55 |
4.047,5680 € | +15,9250 € | +0,40 % | 455.150 € | 21:59:46 | |
644,4660 € | +2,5175 € | +0,39 % | 394.810 € | 21:59:59 | |
554,5055 € | +13,0500 € | +2,41 % | 245.142 € | 22:06:51 | |
191,7445 € | -0,5195 € | -0,27 % | 232.287 € | 22:06:56 | |
1.084,2165 € | -10,9210 € | -1,00 % | 159.305 € | 22:06:52 | |
166,1960 € | -13,1610 € | -7,34 % | 143.124 € | 22:06:53 | |
443,4715 € | +8,9185 € | +2,05 % | 142.089 € | 22:06:52 | |
404,7655 € | +1,6000 € | +0,40 % | 125.580 € | 21:59:50 | |
183,7610 € | -0,7370 € | -0,40 % | 124.555 € | 22:06:54 | |
626,9650 € | -7,3755 € | -1,16 % | 85.699 € | 21:59:59 |
Volumenspitzenreiter
0,0090 € | - € | 0,00 % | 1.004.904 | 22:04:11 | |
0,0275 € | +0,0025 € | +10,00 % | 680.850 | 22:04:28 | |
0,0005 € | -0,0028 € | -84,85 % | 500.000 | 22:03:59 | |
0,0080 € | +0,0010 € | +14,29 % | 393.636 | 22:05:51 | |
0,0060 € | +0,0013 € | +26,32 % | 379.000 | 22:05:46 | |
0,0202 € | -0,0010 € | -4,72 % | 372.000 | 22:04:35 | |
0,3050 € | -0,0220 € | -6,73 % | 237.932 | 22:05:52 | |
0,1440 € | -0,0180 € | -11,11 % | 225.225 | 22:05:51 | |
0,1930 € | +0,0023 € | +1,18 % | 204.900 | 22:04:03 | |
0,0330 € | -0,0005 € | -1,49 % | 190.000 | 22:06:36 |
0,2150 € | +0,0100 € | +4,88 % | 150.000 | 22:06:24 | |
0,3350 € | +0,0100 € | +3,08 % | 138.760 | 22:06:01 | |
0,1250 € | +0,0200 € | +19,05 % | 120.000 | 22:04:54 | |
0,1600 € | +0,0200 € | +14,29 % | 118.870 | 22:05:00 | |
0,1500 € | -0,3400 € | -69,39 % | 73.050 | 22:04:34 | |
0,1500 € | +0,0620 € | +70,45 % | 65.000 | 22:05:38 | |
0,0505 € | -0,0595 € | -54,09 % | 65.000 | 22:04:08 | |
0,9500 € | - € | 0,00 % | 64.000 | 22:05:00 | |
0,3350 € | +0,0100 € | +3,08 % | 61.968 | 22:06:01 | |
0,5150 € | +0,0100 € | +1,98 % | 60.500 | 22:06:01 |
0,0035 € | -0,0002 € | -4,17 % | 2.550.000 | 22:05:39 | |
0,4947 € | -0,0062 € | -1,24 % | 1.607.061 | 22:04:07 | |
2,4612 € | -0,1246 € | -4,82 % | 286.973 | 22:06:56 | |
0,0158 € | +0,0004 € | +2,60 % | 255.000 | 22:05:01 | |
0,1577 € | -0,0031 € | -1,90 % | 159.230 | 22:05:52 | |
12,6720 € | +0,2200 € | +1,77 % | 80.726 | 22:05:44 | |
0,3295 € | +0,0570 € | +20,92 % | 68.160 | 17:28:03 | |
4,6995 € | +0,0725 € | +1,57 % | 64.307 | 22:06:51 | |
1,1585 € | +0,1115 € | +10,65 % | 63.250 | 22:05:03 | |
4,2512 € | +0,5272 € | +14,16 % | 62.401 | 22:06:55 |
0,8960 € | -0,0140 € | -1,54 % | 3.000 | 21:59:27 | |
191,7445 € | -0,5195 € | -0,27 % | 1.212 | 22:06:56 | |
40,4770 € | +0,1600 € | +0,40 % | 1.152 | 21:59:48 | |
0,3140 € | -0,0090 € | -2,79 % | 960 | 21:59:43 | |
166,1960 € | -13,1610 € | -7,34 % | 846 | 22:06:53 | |
183,7580 € | -0,7400 € | -0,40 % | 682 | 22:06:57 | |
644,4660 € | +2,5175 € | +0,39 % | 618 | 21:59:59 | |
27,8375 € | +3,4485 € | +14,14 % | 610 | 21:59:51 | |
5,7715 € | +0,1145 € | +2,02 % | 600 | 21:59:59 | |
62,6200 € | - € | 0,00 % | 554 | 22:05:25 |
Media
Tradesspitzenreiter
379 | 1,8430 € | +0,0340 € | +1,88 % | 22:05:56 | |
377 | 166,0800 € | +2,4900 € | +1,52 % | 22:06:57 | |
340 | 32,2450 € | -0,7125 € | -2,16 % | 22:06:50 | |
273 | 16,0600 € | -3,3650 € | -17,32 % | 22:06:29 | |
179 | 169,3000 € | +3,9750 € | +2,40 % | 22:06:44 | |
160 | 41,4600 € | +6,3900 € | +18,22 % | 22:06:33 | |
148 | 338,8750 € | +9,1500 € | +2,78 % | 22:06:57 | |
142 | 1.687,7500 € | -38,0000 € | -2,20 % | 22:06:55 | |
124 | 70,4000 € | +18,3000 € | +35,12 % | 22:06:53 | |
119 | 167,9800 € | +1,5100 € | +0,91 % | 22:06:49 |
71 | 3,5100 € | - € | 0,00 % | 22:05:06 | |
57 | 27,8700 € | -1,9050 € | -6,40 % | 22:05:06 | |
38 | 20,4900 € | +1,8750 € | +10,07 % | 22:05:06 | |
35 | 6,7600 € | -0,2000 € | -2,87 % | 22:06:04 | |
31 | 12,2900 € | -1,9150 € | -13,48 % | 22:05:06 | |
29 | 11,1500 € | -0,2000 € | -1,76 % | 22:06:04 | |
29 | 0,4900 € | -2,1250 € | -81,26 % | 22:05:06 | |
24 | 6,7450 € | -0,5300 € | -7,29 % | 22:06:02 | |
23 | 10,3000 € | -1,9050 € | -15,61 % | 22:05:06 | |
22 | 26,2000 € | +1,8850 € | +7,75 % | 22:05:06 |
60 | 52,6700 € | +0,3350 € | +0,64 % | 22:05:44 | |
55 | 304,8600 € | +9,0100 € | +3,05 % | 22:06:58 | |
52 | 114,4650 € | +0,8100 € | +0,71 % | 22:06:59 | |
44 | 45,5825 € | +0,3775 € | +0,84 % | 22:04:33 | |
43 | 10,5560 € | +1,1078 € | +11,72 % | 22:06:57 | |
42 | 19,4995 € | +1,4315 € | +7,92 % | 22:06:57 | |
42 | 12,6720 € | +0,2200 € | +1,77 % | 22:05:44 | |
35 | 71,3760 € | +1,5145 € | +2,17 % | 22:06:57 | |
32 | 140,4300 € | -0,1900 € | -0,14 % | 22:06:57 | |
32 | 22,2950 € | +0,5700 € | +2,62 % | 22:06:49 |
37 | 443,4715 € | +8,9185 € | +2,05 % | 22:06:52 | |
33 | 191,7445 € | -0,5195 € | -0,27 % | 22:06:56 | |
33 | 4.047,5680 € | +15,9250 € | +0,40 % | 21:59:46 | |
30 | 626,9650 € | -7,3755 € | -1,16 % | 21:59:59 | |
22 | 404,7655 € | +1,6000 € | +0,40 % | 21:59:50 | |
20 | 183,7800 € | -0,7180 € | -0,39 % | 22:06:58 | |
18 | 1.084,2165 € | -10,9210 € | -1,00 % | 22:06:52 | |
18 | 40,4770 € | +0,1600 € | +0,40 % | 21:59:48 | |
17 | 166,4820 € | -12,8750 € | -7,18 % | 22:06:58 | |
14 | 231,0585 € | +1,6150 € | +0,70 % | 22:04:40 |
Indikationen & Kryptos
129,6850 € | 0,00 % | |
5.158,0750 $ | +0,27 % | |
88,6450 $ | +1,74 % | |
70,7750 $ | -0,42 % | |
65,4800 $ | -0,92 % | |
69.179,3000 $ | +8,01 % | |
2.076,1000 $ | +11,78 % | |
89,8530 $ | +14,43 % | |
0,3090 $ | +18,39 % | |
9,4570 $ | +15,40 % | |
9,7040 $ | +16,65 % | |
0,1680 $ | +11,26 % |
Meistgesuchte
165,9400 € | +2,3500 € | +1,44 % | 22:06:21 | |
1.687,7500 € | -38,0000 € | -2,20 % | 22:05:50 | |
32,2450 € | -0,7125 € | -2,16 % | 22:06:04 | |
169,3000 € | +3,9750 € | +2,40 % | 22:06:20 | |
167,9800 € | +1,5100 € | +0,91 % | 22:05:17 | |
40,1200 € | +0,2500 € | +0,63 % | 22:06:03 | |
16,0600 € | -3,3650 € | -17,32 % | 22:06:13 | |
2,0475 € | +0,1965 € | +10,62 % | 22:06:20 | |
20,5100 € | +0,3500 € | +1,74 % | 22:06:04 | |
41,4600 € | +6,3900 € | +18,22 % | 22:06:01 |
2,3900 € | -1,7950 € | -42,89 % | 22:05:06 | |
0,2000 € | -0,0100 € | -4,76 % | 22:04:01 | |
0,0900 € | +0,0110 € | +13,92 % | 22:06:18 | |
26,3600 € | +6,3900 € | +32,00 % | 22:06:00 | |
3,4400 € | +0,2900 € | +9,21 % | 22:06:17 |
81,1635 € | +1,0455 € | +1,30 % | 22:03:34 | |
214,7925 € | +0,3850 € | +0,18 % | 22:06:19 | |
127,7160 € | +0,5380 € | +0,42 % | 21:56:00 | |
85,2460 € | -0,1070 € | -0,13 % | 17:19:40 | |
181,3905 € | +2,8105 € | +1,57 % | 21:59:58 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
306,25 € | 3 | 22:06:56.163 | |
156,94 € | 20 | 22:06:51.019 | |
5,94 € | 121 | 22:06:48.695 | |
166,16 € | 48 | 22:06:48.426 | |
1.690,00 € | 31 | 22:06:44.549 | |
82,712 € | 56 | 22:06:32.301 | |
16,81 € | 150 | 22:06:21.039 | |
25,26 € | 50 | 22:06:20.857 | |
166,00 € | 50 | 22:05:58.033 | |
25,97 € | 1 | 22:05:44.635 |
Intraday Emissionen
DAX | C | 24.900,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.925,00 | |
DAX | C | 24.975,00 | |
DAX | C | 25.000,00 | |
DAX | C | 24.825,00 | |
DAX | C | 24.875,00 | |
DAX | C | 25.025,00 | |
EURUSD | P | 1,255 | |
EURUSD | P | 1,265 | |
BUND FUTURE MAR 2026 | C | 129,50 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 72,00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 86,00 | |
GOLD | C | 5.160,00 | |
GOLD | C | 5.100,00 | |
GOLD | C | 5.120,00 | |
GOLD | C | 5.140,00 | |
GOLD | C | 5.130,00 | |
GOLD | C | 5.150,00 | |
SILBER | C | 88,50 | |
SILBER | C | 89,00 | |
SILBER | C | 85,50 | |
SILBER | C | 86,00 |
Handel per Erscheinen
53,5000 € | 0,00 % |
