Tops & Flops
36,3875 € | +0,8525 € | +2,40 % | 21:58:20 | ||
45,6250 € | +0,9450 € | +2,12 % | 21:58:16 | ||
139,3500 € | +1,9250 € | +1,40 % | 21:57:09 | ||
59,4400 € | +0,3600 € | +0,61 % | 21:58:10 | ||
62,9500 € | +0,3750 € | +0,60 % | 21:57:04 | ||
30,0075 € | -1,2325 € | -3,95 % | 21:58:18 | ||
170,7000 € | -8,3000 € | -4,64 % | 21:57:53 | ||
25,9450 € | -1,2900 € | -4,74 % | 21:58:14 | ||
36,2950 € | -2,0700 € | -5,40 % | 21:58:22 | ||
65,2300 € | -4,3600 € | -6,27 % | 21:57:23 |
381,3000 € | +19,8000 € | +5,48 % | 21:57:53 | ||
26,8050 € | +1,0150 € | +3,94 % | 21:58:01 | ||
57,6500 € | +1,8500 € | +3,32 % | 21:57:35 | ||
23,0850 € | +0,5200 € | +2,30 % | 21:56:34 | ||
7,0240 € | +0,1310 € | +1,90 % | 21:57:32 | ||
79,4950 € | -4,4550 € | -5,31 % | 21:58:22 | ||
3.425,5000 € | -217,5000 € | -5,97 % | 21:58:22 | ||
8,5580 € | -0,6410 € | -6,97 % | 21:58:05 | ||
85,0750 € | -6,9500 € | -7,55 % | 21:58:22 | ||
46,6750 € | -11,4500 € | -19,70 % | 21:58:01 |
499,4000 € | +48,9500 € | +10,87 % | 21:58:22 | ||
503,1000 € | +41,0500 € | +8,88 % | 21:58:21 | ||
168,9250 € | +12,1000 € | +7,72 % | 21:58:19 | ||
183,6250 € | +12,5000 € | +7,30 % | 21:58:22 | ||
172,8100 € | +5,5600 € | +3,32 % | 21:58:22 | ||
105,6000 € | -5,3200 € | -4,80 % | 21:58:20 | ||
0,4920 € | -0,0380 € | -7,17 % | 21:58:23 | ||
11,9310 € | -1,0090 € | -7,80 % | 21:58:21 | ||
149,7400 € | -17,8800 € | -10,67 % | 21:58:19 | ||
281,7250 € | -37,2750 € | -11,68 % | 21:58:22 |
40,0500 € | +3,5600 € | +9,76 % | 21:58:01 | ||
79,0500 € | +1,7800 € | +2,30 % | 21:58:21 | ||
14,5750 € | +0,3000 € | +2,10 % | 21:58:02 | ||
810,5000 € | +15,0000 € | +1,89 % | 21:58:01 | ||
56,0000 € | +0,9500 € | +1,73 % | 21:57:35 | ||
27,4150 € | -1,1200 € | -3,93 % | 21:58:22 | ||
5,4450 € | -0,2450 € | -4,31 % | 21:58:01 | ||
13,4600 € | -0,6400 € | -4,54 % | 21:58:01 | ||
36,2700 € | -1,8800 € | -4,93 % | 21:58:03 | ||
13,5750 € | -3,3250 € | -19,67 % | 21:58:01 |
0,0162 € | +0,0015 € | +10,20 % | 21:57:32 | ||
4,4515 € | +0,3540 € | +8,64 % | 21:57:56 | ||
6,4600 € | +0,4700 € | +7,85 % | 21:57:29 | ||
6,1120 € | +0,4420 € | +7,80 % | 21:56:46 | ||
3,8695 € | +0,2755 € | +7,67 % | 21:57:34 | ||
0,1602 € | -0,0111 € | -6,45 % | 21:58:01 | ||
1,2620 € | -0,0910 € | -6,73 % | 21:58:21 | ||
0,5750 € | -0,0425 € | -6,88 % | 21:53:12 | ||
19,0020 € | -1,8305 € | -8,79 % | 21:58:11 | ||
0,0145 € | -0,0015 € | -9,38 % | 21:56:35 |
L&S Indikation24.740,00
Umsatzspitzenreiter
281,7250 € | -37,2750 € | -11,68 % | 8.123.070 € | 21:58:22 | |
183,4700 € | -3,0200 € | -1,62 % | 3.387.529 € | 21:58:22 | |
128,9300 € | -3,5200 € | -2,66 % | 1.990.105 € | 21:58:19 | |
279,5000 € | -11,8750 € | -4,08 % | 1.591.140 € | 21:58:21 | |
1.020,1000 € | +5,3000 € | +0,52 % | 1.472.122 € | 21:56:53 | |
205,7000 € | -8,7250 € | -4,07 % | 1.449.871 € | 21:58:21 | |
267,8000 € | -3,6500 € | -1,34 % | 1.282.705 € | 21:58:04 | |
65,2300 € | -4,3600 € | -6,27 % | 1.268.644 € | 21:57:23 | |
1.120,0000 € | -2,5000 € | -0,22 % | 1.042.915 € | 21:57:01 | |
45,6250 € | +0,9450 € | +2,12 % | 1.027.156 € | 21:58:16 |
1,0750 € | -0,1050 € | -8,90 % | 301.385 € | 21:58:13 | |
2,7550 € | +0,1050 € | +3,96 % | 296.280 € | 21:56:17 | |
2,0400 € | -4,2600 € | -67,62 % | 149.380 € | 21:58:23 | |
0,4750 € | -0,1300 € | -21,49 % | 116.294 € | 21:57:03 | |
8,5250 € | +3,9650 € | +86,95 % | 102.998 € | 21:58:22 | |
11,4850 € | +4,0150 € | +53,75 % | 80.998 € | 21:58:22 | |
1,5850 € | -0,0350 € | -2,16 % | 80.458 € | 21:58:19 | |
4,2950 € | -4,3450 € | -50,29 % | 62.011 € | 21:58:23 | |
0,0830 € | -0,0570 € | -40,71 % | 60.950 € | 21:57:28 | |
60,4800 € | +5,3400 € | +9,68 % | 52.704 € | 21:58:22 |
114,5800 € | -1,8500 € | -1,59 % | 1.688.220 € | 21:58:19 | |
149,7150 € | +0,0170 € | +0,01 % | 1.454.087 € | 21:55:39 | |
184,2200 € | -3,1900 € | -1,70 % | 1.274.906 € | 21:58:20 | |
166,2900 € | -1,8900 € | -1,12 % | 1.158.740 € | 21:58:05 | |
195,5350 € | -10,5650 € | -5,13 % | 1.117.517 € | 21:58:22 | |
1.437,1000 € | -23,5000 € | -1,61 % | 1.002.736 € | 21:58:21 | |
100,9925 € | -0,0150 € | -0,01 % | 838.824 € | 21:55:40 | |
701,5900 € | -6,1800 € | -0,87 % | 705.764 € | 21:58:22 | |
5,0256 € | +0,0017 € | +0,03 % | 563.908 € | 21:58:02 | |
9,3810 € | +0,1605 € | +1,74 % | 544.963 € | 21:58:21 |
281,4015 € | -9,0200 € | -3,11 % | 307.143 € | 21:58:22 | |
3.314,9055 € | -21,9940 € | -0,66 % | 248.185 € | 21:58:21 | |
84,4035 € | -1,6810 € | -1,95 % | 107.945 € | 21:58:22 | |
93,7700 € | +9,7050 € | +11,54 % | 77.861 € | 21:58:22 | |
485,1680 € | -5,8325 € | -1,19 % | 65.226 € | 21:58:22 | |
71,1740 € | +0,7685 € | +1,09 % | 61.959 € | 21:58:22 | |
611,9210 € | -11,6310 € | -1,87 % | 60.252 € | 21:58:23 | |
1.036,4570 € | -14,8320 € | -1,41 % | 57.256 € | 21:58:21 | |
826,5955 € | -9,3745 € | -1,12 % | 53.663 € | 21:58:18 | |
212,8050 € | -2,9515 € | -1,37 % | 43.094 € | 21:58:22 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0012 € | +0,0002 € | +20,00 % | 901.986 | 21:56:15 | |
0,0010 € | +0,0001 € | +11,11 % | 400.000 | 21:57:56 | |
0,0049 € | -0,0005 € | -9,26 % | 400.000 | 21:58:14 | |
0,1240 € | -0,0020 € | -1,59 % | 265.000 | 21:58:21 | |
0,0003 € | - € | 0,00 % | 200.000 | 21:53:55 | |
0,0270 € | -0,0010 € | -3,57 % | 165.750 | 21:58:01 | |
0,1740 € | +0,0190 € | +12,26 % | 152.000 | 21:58:18 | |
0,0003 € | - € | 0,00 % | 130.000 | 21:57:37 | |
1,3220 € | -0,0313 € | -2,31 % | 105.001 | 21:58:22 | |
0,0410 € | +0,0005 € | +1,23 % | 100.000 | 21:55:35 |
0,0830 € | -0,0570 € | -40,71 % | 613.416 | 21:57:28 | |
1,0750 € | -0,1050 € | -8,90 % | 272.743 | 21:58:13 | |
0,4750 € | -0,1300 € | -21,49 % | 260.264 | 21:57:03 | |
2,7550 € | +0,1050 € | +3,96 % | 108.000 | 21:56:17 | |
0,3050 € | +0,0750 € | +32,61 % | 79.075 | 21:57:27 | |
0,3900 € | +0,0600 € | +18,18 % | 67.900 | 21:58:03 | |
2,0400 € | -4,2600 € | -67,62 % | 61.666 | 21:58:23 | |
0,3850 € | +0,0400 € | +11,59 % | 60.000 | 21:58:07 | |
0,2850 € | -0,0250 € | -8,06 % | 50.000 | 21:58:20 | |
1,5850 € | -0,0350 € | -2,16 % | 41.688 | 21:58:19 |
0,1459 € | +0,0039 € | +2,75 % | 2.768.934 | 21:58:17 | |
0,6075 € | +0,0225 € | +3,84 % | 174.200 | 21:57:59 | |
5,0256 € | +0,0017 € | +0,03 % | 112.254 | 21:58:02 | |
0,0116 € | +0,0002 € | +1,75 % | 88.000 | 21:57:00 | |
0,5720 € | +0,0194 € | +3,51 % | 68.315 | 21:55:39 | |
0,4951 € | +0,0482 € | +10,79 % | 62.682 | 21:58:23 | |
9,3810 € | +0,1605 € | +1,74 % | 58.145 | 21:58:21 | |
1,2845 € | -0,1342 € | -9,46 % | 47.074 | 21:58:23 | |
4,8993 € | -0,0143 € | -0,29 % | 41.000 | 21:56:23 | |
1,6502 € | +0,1038 € | +6,71 % | 31.688 | 21:58:23 |
84,4035 € | -1,6810 € | -1,95 % | 1.270 | 21:58:22 | |
281,4015 € | -9,0200 € | -3,11 % | 1.080 | 21:58:22 | |
1,0945 € | -0,0210 € | -1,88 % | 1.000 | 21:57:28 | |
71,1740 € | +0,7685 € | +1,09 % | 870 | 21:58:22 | |
93,7700 € | +9,7050 € | +11,54 % | 840 | 21:58:22 | |
3,7980 € | +0,0035 € | +0,09 % | 540 | 21:58:22 | |
4,0470 € | +0,0010 € | +0,02 % | 393 | 21:55:29 | |
65,6980 € | +0,1080 € | +0,16 % | 338 | 21:58:19 | |
2,7520 € | -0,2670 € | -8,84 % | 280 | 21:58:14 | |
148,7050 € | +0,4375 € | +0,30 % | 276 | 21:58:23 |
Indikationen
124,2650 € | -0,12 % | |
4.050,7600 $ | -1,93 % | |
57,6150 $ | -3,53 % | |
99,8050 $ | +6,29 % | |
91,4700 $ | +5,78 % | |
2,9160 € | -0,92 % | |
64.828,0000 $ | -2,34 % | |
64.837,5000 $ | -2,43 % | |
1.875,5000 $ | -3,30 % | |
1,1080 $ | -2,89 % | |
75,8460 $ | -7,61 % |
Tradesspitzenreiter
378 | 183,4700 € | -3,0200 € | -1,62 % | 21:58:22 | |
224 | 279,5000 € | -11,8750 € | -4,08 % | 21:58:21 | |
220 | 128,9300 € | -3,5200 € | -2,66 % | 21:58:19 | |
217 | 281,7250 € | -37,2750 € | -11,68 % | 21:58:22 | |
193 | 103,6300 € | +1,7900 € | +1,76 % | 21:58:21 | |
107 | 1.020,1000 € | +5,3000 € | +0,52 % | 21:56:53 | |
103 | 81,0100 € | -5,6100 € | -6,48 % | 21:58:21 | |
101 | 865,4000 € | +12,4000 € | +1,45 % | 21:58:22 | |
92 | 280,0250 € | -11,9750 € | -4,10 % | 21:58:21 | |
90 | 25,9450 € | -1,2900 € | -4,74 % | 21:58:14 |
85 | 5,9250 € | +4,2350 € | +250,59 % | 21:58:22 | |
70 | 9,3350 € | -4,2850 € | -31,46 % | 21:58:22 | |
62 | 14,2350 € | +4,1850 € | +41,64 % | 21:58:22 | |
52 | 14,6150 € | -7,0300 € | -32,48 % | 21:58:19 | |
48 | 10,1850 € | -4,2450 € | -29,42 % | 21:58:23 | |
37 | 26,7150 € | +4,1850 € | +18,58 % | 21:58:22 | |
36 | 11,8150 € | -7,0400 € | -37,34 % | 21:58:20 | |
35 | 8,2050 € | +4,1850 € | +104,10 % | 21:58:22 | |
33 | 15,0950 € | +4,0450 € | +36,61 % | 21:58:22 | |
25 | 17,7850 € | +4,1850 € | +30,77 % | 21:58:22 |
45 | 195,5350 € | -10,5650 € | -5,13 % | 21:58:22 | |
39 | 114,5800 € | -1,8500 € | -1,59 % | 21:58:19 | |
30 | 5,2220 € | -0,1130 € | -2,12 % | 21:58:22 | |
24 | 0,5024 € | +0,0171 € | +3,52 % | 21:57:43 | |
24 | 1,6502 € | +0,1038 € | +6,71 % | 21:58:23 | |
21 | 163,6900 € | -1,4000 € | -0,85 % | 21:58:20 | |
20 | 149,7150 € | +0,0170 € | +0,01 % | 21:55:39 | |
19 | 124,6800 € | -1,1175 € | -0,89 % | 21:58:22 | |
19 | 53,4850 € | -0,9250 € | -1,70 % | 21:58:21 | |
18 | 340,8900 € | -20,2900 € | -5,62 % | 21:58:23 |
59 | 281,4015 € | -9,0200 € | -3,11 % | 21:58:22 | |
17 | 611,9210 € | -11,6310 € | -1,87 % | 21:58:23 | |
15 | 485,1680 € | -5,8325 € | -1,19 % | 21:58:22 | |
14 | 3.314,9055 € | -21,9940 € | -0,66 % | 21:58:21 | |
12 | 93,7700 € | +9,7050 € | +11,54 % | 21:58:22 | |
7 | 165,9975 € | -1,6825 € | -1,00 % | 21:58:22 | |
6 | 33,1495 € | -0,2200 € | -0,66 % | 21:58:22 | |
6 | 556,0395 € | -24,5180 € | -4,22 % | 21:58:22 | |
6 | 1.036,4570 € | -14,8320 € | -1,41 % | 21:58:21 | |
6 | 94,3595 € | -0,2560 € | -0,27 % | 21:58:22 |
Kryptos
64.699,1500 $ | -1,83 % | |
1.871,3500 $ | -2,93 % | |
1,0590 $ | 0,00 % | |
71,9000 $ | +0,06 % | |
6,5610 $ | +0,03 % | |
197,5730 $ | +0,10 % | |
0,1480 $ | 0,00 % | |
7,3550 $ | -0,23 % | |
0,8510 $ | 0,00 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.020,1000 € | +5,3000 € | +0,52 % | 21:56:53 | |
128,9300 € | -3,5200 € | -2,66 % | 21:58:19 | |
103,6300 € | +1,7900 € | +1,76 % | 21:58:21 | |
281,7250 € | -37,2750 € | -11,68 % | 21:58:22 | |
865,4000 € | +12,4000 € | +1,45 % | 21:58:22 | |
150,2000 € | -1,2400 € | -0,82 % | 21:58:22 | |
183,4700 € | -3,0200 € | -1,62 % | 21:58:22 | |
65,2300 € | -4,3600 € | -6,27 % | 21:57:23 | |
46,6750 € | -11,4500 € | -19,70 % | 21:58:01 | |
81,0100 € | -5,6100 € | -6,48 % | 21:58:21 |
12,3750 € | +4,1850 € | +51,10 % | 21:58:22 | |
0,3350 € | -0,1900 € | -36,19 % | 21:57:26 | |
0,8750 € | -0,0650 € | -6,91 % | 21:57:17 | |
4,2100 € | +1,8700 € | +79,91 % | 21:58:19 | |
1,8850 € | -0,5100 € | -21,29 % | 21:57:58 |
198,3840 € | -0,8320 € | -0,42 % | 10:48:54 | |
198,3705 € | -0,4925 € | -0,25 % | 10:48:55 | |
281,4015 € | -9,0200 € | -3,11 % | 21:58:22 | |
104,2780 € | -0,2255 € | -0,22 % | 21:58:17 | |
0,6410 € | - € | 0,00 % | 21:58:22 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
22,465 € | 100 | 21:58:10.589 | |
10,43 € | 1 | 21:58:01.954 | |
10,43 € | 1 | 21:58:01.949 | |
10,43 € | 1 | 21:58:01.932 | |
42,472 € | 2 | 21:58:01.451 | |
103,38 € | 7 | 21:57:43.689 | |
0,38 € | 20.000 | 21:57:36.291 | |
1,64 € | 200 | 21:57:17.282 | |
179,41 € | 1 | 21:57:11.563 | |
84,95 € | 80 | 21:57:06.559 |
Intraday Emissionen
GOLD | C | 4.060,00 | |
GOLD | P | 4.120,00 | |
GOLD | P | 4.160,00 | |
GOLD | P | 4.130,00 | |
GOLD | C | 4.050,00 | |
SILBER | P | 60,00 | |
SILBER | P | 60,50 | |
SILBER | C | 58,25 | |
SILBER | P | 60,25 | |
DAX | P | 25.150,00 | |
DAX | P | 25.050,00 | |
DAX | P | 25.175,00 | |
DAX | P | 25.250,00 | |
DAX | P | 25.100,00 | |
DAX | P | 25.225,00 | |
DAX | P | 25.200,00 | |
DAX | P | 25.075,00 | |
EURUSD | C | 1,045 | |
BUND FUTURE SEP 2026 | C | 119,50 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 95,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 93,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 96,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 94,00 | |
GOLD | P | 4.110,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
