Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
213,1500 € | +6,8500 € | +3,32 % | 22:03:06 | ||
41,2600 € | +0,9125 € | +2,26 % | 22:03:06 | ||
46,2525 € | +1,0225 € | +2,26 % | 22:03:06 | ||
41,1200 € | +0,6650 € | +1,64 % | 22:00:25 | ||
245,7000 € | +2,9250 € | +1,20 % | 22:03:06 | ||
17,4475 € | -0,5350 € | -2,98 % | 22:03:06 | ||
33,8800 € | -1,3300 € | -3,78 % | 22:03:06 | ||
101,7000 € | -4,4250 € | -4,17 % | 22:03:06 | ||
30,6850 € | -1,4500 € | -4,51 % | 22:03:06 | ||
1.590,0000 € | -91,2500 € | -5,43 % | 22:03:06 |
748,2500 € | +81,2500 € | +12,18 % | 22:03:06 | ||
68,1500 € | +3,7250 € | +5,78 % | 22:03:06 | ||
14,6200 € | +0,4900 € | +3,47 % | 22:03:06 | ||
61,3500 € | +1,7750 € | +2,98 % | 22:03:06 | ||
11,1525 € | +0,2450 € | +2,25 % | 22:03:06 | ||
161,5500 € | -5,1000 € | -3,06 % | 22:03:06 | ||
90,4500 € | -2,9750 € | -3,18 % | 22:01:31 | ||
24,7800 € | -0,8500 € | -3,32 % | 22:03:06 | ||
38,1600 € | -1,8400 € | -4,60 % | 22:03:06 | ||
23,0750 € | -2,4950 € | -9,76 % | 22:03:06 |
87,6000 € | +2,4500 € | +2,88 % | 22:03:06 | ||
49,8300 € | +1,2700 € | +2,62 % | 22:03:06 | ||
15,3050 € | +0,3400 € | +2,27 % | 22:03:06 | ||
41,2600 € | +0,9125 € | +2,26 % | 22:03:06 | ||
20,2050 € | +0,1475 € | +0,74 % | 22:03:06 | ||
44,5400 € | -1,2600 € | -2,75 % | 22:02:27 | ||
6,1850 € | -0,1790 € | -2,81 % | 22:02:06 | ||
27,0400 € | -0,8000 € | -2,87 % | 22:03:06 | ||
32,8600 € | -0,9900 € | -2,92 % | 22:03:06 | ||
63,0000 € | -3,2000 € | -4,83 % | 22:03:06 |
49,6000 € | +2,0500 € | +4,31 % | 22:03:06 | ||
10,5200 € | +0,3900 € | +3,85 % | 22:03:06 | ||
36,3000 € | +1,2750 € | +3,64 % | 22:03:06 | ||
87,6000 € | +2,4500 € | +2,88 % | 22:03:06 | ||
10,8200 € | +0,2900 € | +2,75 % | 22:03:06 | ||
63,0000 € | -3,2000 € | -4,83 % | 22:03:06 | ||
1.057,5000 € | -55,0000 € | -4,94 % | 22:03:06 | ||
19,9500 € | -1,3600 € | -6,38 % | 22:02:27 | ||
23,3300 € | -1,8800 € | -7,46 % | 22:03:06 | ||
1,5690 € | -0,3270 € | -17,25 % | 22:02:39 |
12,8200 € | +1,3900 € | +12,16 % | 22:03:06 | ||
2,9730 € | +0,2580 € | +9,50 % | 22:03:06 | ||
36,4200 € | +2,7600 € | +8,20 % | 22:03:06 | ||
0,1820 € | +0,0115 € | +6,74 % | 21:49:37 | ||
71,9400 € | +4,5000 € | +6,67 % | 22:03:06 | ||
26,9750 € | -3,1250 € | -10,38 % | 22:03:06 | ||
4,0220 € | -0,4830 € | -10,72 % | 22:03:06 | ||
12,4475 € | -1,7500 € | -12,33 % | 22:03:06 | ||
0,0024 € | -0,0004 € | -12,96 % | 22:03:06 | ||
88,3000 € | -13,6000 € | -13,35 % | 22:03:06 |
202,0750 € | +4,3850 € | +2,22 % | 22:03:10 | ||
254,8500 € | +4,7500 € | +1,90 % | 22:02:32 | ||
66,5850 € | +1,1800 € | +1,80 % | 22:03:10 | ||
69,7900 € | +1,0100 € | +1,47 % | 22:03:06 | ||
134,6200 € | +1,8500 € | +1,39 % | 22:03:06 | ||
574,5000 € | -13,5000 € | -2,30 % | 22:02:32 | ||
755,1000 € | -18,0500 € | -2,33 % | 22:02:32 | ||
161,8700 € | -7,0800 € | -4,19 % | 22:03:06 | ||
334,2250 € | -14,8000 € | -4,24 % | 22:03:06 | ||
183,6500 € | -14,1400 € | -7,15 % | 22:02:42 |
42,5000 € | +7,7000 € | +22,13 % | 22:00:09 | ||
55,1800 € | +8,0600 € | +17,11 % | 22:01:38 | ||
71,2500 € | +9,0000 € | +14,46 % | 22:00:24 | ||
167,5000 € | +20,5000 € | +13,95 % | 22:02:53 | ||
300,0000 € | +34,0000 € | +12,78 % | 22:00:22 | ||
82,1000 € | -18,0000 € | -17,98 % | 22:00:46 | ||
9,5750 € | -2,1250 € | -18,16 % | 22:00:11 | ||
9,1100 € | -2,0900 € | -18,66 % | 22:03:02 | ||
11,6550 € | -2,7350 € | -19,01 % | 22:03:02 | ||
1,8550 € | -0,8850 € | -32,30 % | 22:02:05 |
94,1500 € | +11,7500 € | +14,26 % | 22:03:06 | ||
65,2100 € | +3,3200 € | +5,36 % | 22:00:31 | ||
126,7500 € | +3,7900 € | +3,08 % | 22:03:07 | ||
983,2000 € | +18,3000 € | +1,90 % | 22:03:03 | ||
37,4025 € | +0,6225 € | +1,69 % | 22:02:55 | ||
183,6500 € | -14,1400 € | -7,15 % | 22:02:42 | ||
90,5300 € | -8,7800 € | -8,84 % | 22:00:59 | ||
143,3600 € | -14,1100 € | -8,96 % | 22:03:10 | ||
319,6250 € | -32,2750 € | -9,17 % | 22:03:06 | ||
91,9100 € | -16,9150 € | -15,54 % | 22:03:10 |
0,2140 € | -0,0020 € | -0,93 % | 22:00:08 | ||
0,5775 € | -0,0075 € | -1,28 % | 22:00:08 | ||
0,1510 € | -0,0020 € | -1,31 % | 22:00:08 | ||
3,1750 € | -0,0850 € | -2,61 % | 22:00:09 | ||
1,2900 € | -0,0400 € | -3,01 % | 22:00:21 | ||
12,7600 € | -1,1100 € | -8,00 % | 22:03:02 | ||
17,2300 € | -1,7825 € | -9,38 % | 22:02:56 | ||
0,8610 € | -0,1060 € | -10,96 % | 22:00:08 | ||
8,8550 € | -1,2250 € | -12,15 % | 22:02:57 | ||
1,8900 € | -0,3050 € | -13,90 % | 22:02:08 |
0,0260 € | +0,0100 € | +62,50 % | 22:00:08 | ||
0,0085 € | +0,0025 € | +41,67 % | 21:57:36 | ||
0,0325 € | +0,0090 € | +38,30 % | 22:00:08 | ||
0,0140 € | +0,0035 € | +33,33 % | 22:00:08 | ||
0,0835 € | +0,0190 € | +29,46 % | 22:00:08 | ||
0,5775 € | -0,1165 € | -16,79 % | 21:40:56 | ||
0,0145 € | -0,0030 € | -17,14 % | 22:00:08 | ||
0,4200 € | -0,0980 € | -18,92 % | 22:00:23 | ||
1,1200 € | -0,2700 € | -19,42 % | 22:00:08 | ||
0,0645 € | -0,0230 € | -26,29 % | 22:00:08 |
748,2500 € | +81,2500 € | +12,18 % | 22:03:06 | ||
0,5390 € | +0,0315 € | +6,21 % | 22:01:02 | ||
68,1500 € | +3,7250 € | +5,78 % | 22:03:06 | ||
1,2200 € | +0,0650 € | +5,63 % | 22:01:33 | ||
15,9750 € | +0,7750 € | +5,10 % | 22:03:06 | ||
23,3300 € | -1,8800 € | -7,46 % | 22:03:06 | ||
1,2750 € | -0,1100 € | -7,94 % | 22:01:33 | ||
243,0000 € | -24,5000 € | -9,16 % | 22:03:06 | ||
23,0750 € | -2,4950 € | -9,76 % | 22:03:06 | ||
1,5690 € | -0,3270 € | -17,25 % | 22:02:39 |
L&S Indikation24.456,00
Umsatzspitzenreiter
1.593,7500 € | -87,5000 € | -5,20 % | 22.653.079 € | 22:03:46 | |
37,1050 € | -3,1275 € | -7,77 % | 10.645.148 € | 22:03:47 | |
37,3300 € | -3,0700 € | -7,60 % | 9.451.450 € | 22:03:21 | |
13,3200 € | -0,2600 € | -1,91 % | 6.722.266 € | 22:03:40 | |
167,9200 € | -1,0900 € | -0,64 % | 5.986.474 € | 22:03:22 | |
146,9700 € | -0,5900 € | -0,40 % | 4.801.113 € | 22:03:47 | |
147,7500 € | -2,8250 € | -1,88 % | 3.288.483 € | 22:03:26 | |
30,6850 € | -1,4500 € | -4,51 % | 2.716.171 € | 22:03:06 | |
152,0300 € | -1,3900 € | -0,91 % | 2.482.035 € | 22:03:48 | |
245,7000 € | +2,9250 € | +1,20 % | 2.072.806 € | 22:03:06 |
39,2350 € | -11,8950 € | -23,26 % | 785.973 € | 22:03:47 | |
4,7800 € | -0,5500 € | -10,32 % | 169.236 € | 22:03:11 | |
2,3850 € | -0,6800 € | -22,19 % | 168.502 € | 22:03:30 | |
8,4050 € | +2,0550 € | +32,36 % | 142.914 € | 22:00:08 | |
12,2450 € | -12,0650 € | -49,63 % | 120.200 € | 22:03:47 | |
0,5650 € | - € | 0,00 % | 111.082 € | 22:03:41 | |
4,4450 € | -11,9750 € | -72,93 % | 100.143 € | 22:03:47 | |
1,3600 € | -0,6400 € | -32,00 % | 100.121 € | 22:01:08 | |
0,4950 € | -0,1900 € | -27,74 % | 89.400 € | 22:01:36 | |
19,6400 € | +7,3500 € | +59,80 % | 86.490 € | 22:03:49 |
14,1150 € | -1,4950 € | -9,58 % | 7.153 € | 22:03:10 | |
3,9650 € | +0,8850 € | +28,73 % | 6.285 € | 22:03:10 | |
6,8050 € | -0,9550 € | -12,31 % | 3.353 € | 22:03:10 | |
1,2450 € | +0,1250 € | +11,16 % | 1.940 € | 22:03:01 | |
3,4350 € | -0,7650 € | -18,21 % | 1.809 € | 22:03:10 | |
0,4700 € | +0,1900 € | +67,86 % | 1.555 € | 22:03:10 | |
1,1300 € | -0,6900 € | -37,91 % | 1.455 € | 22:03:10 | |
5,3050 € | +1,3150 € | +32,96 % | 588 € | 22:03:10 | |
0,0755 € | -0,8345 € | -91,70 % | 254 € | 22:03:17 | |
0,0420 € | +0,0260 € | +162,50 % | 141 € | 22:02:30 |
111,0350 € | -1,7800 € | -1,58 % | 4.893.020 € | 22:03:50 | |
1.191,8000 € | -22,6000 € | -1,86 % | 4.398.056 € | 22:03:49 | |
148,3500 € | +0,0070 € | +0,00 % | 2.589.934 € | 22:02:57 | |
60,0925 € | -11,3670 € | -15,91 % | 1.949.615 € | 22:03:48 | |
131,5450 € | -3,7050 € | -2,74 % | 1.490.069 € | 22:03:48 | |
2,7501 € | +0,1706 € | +6,61 % | 1.380.451 € | 22:03:50 | |
617,5700 € | -9,5200 € | -1,52 % | 1.216.643 € | 22:03:50 | |
15,4085 € | -0,0021 € | -0,01 % | 1.193.817 € | 22:02:00 | |
202,3250 € | -1,3000 € | -0,64 % | 1.124.205 € | 22:03:48 | |
48,3690 € | -6,5135 € | -11,87 % | 1.089.354 € | 22:03:48 |
3.980,1165 € | -104,4585 € | -2,56 % | 1.414.606 € | 22:03:47 | |
643,3010 € | +24,3490 € | +3,93 % | 567.589 € | 21:59:59 | |
397,9895 € | -10,4695 € | -2,56 % | 409.446 € | 22:03:49 | |
398,3405 € | -2,1085 € | -0,53 % | 301.594 € | 22:03:46 | |
121,2550 € | -2,4230 € | -1,96 % | 297.716 € | 22:03:47 | |
830,1855 € | -41,4520 € | -4,76 % | 243.392 € | 22:03:50 | |
181,8080 € | +20,7300 € | +12,87 % | 226.438 € | 22:03:34 | |
8.303,1930 € | -173,1195 € | -2,04 % | 181.731 € | 22:03:48 | |
1.137,9680 € | -17,1030 € | -1,48 % | 176.910 € | 21:51:33 | |
558,7175 € | -14,7325 € | -2,57 % | 142.044 € | 22:03:45 |
Media
Volumenspitzenreiter
0,1255 € | -0,0073 € | -5,46 % | 914.243 | 22:03:39 | |
0,0110 € | -0,0015 € | -12,00 % | 824.072 | 22:03:06 | |
13,3200 € | -0,2600 € | -1,91 % | 520.296 | 22:03:40 | |
0,0278 € | +0,0063 € | +29,07 % | 500.000 | 22:03:09 | |
0,0038 € | -0,0067 € | -63,81 % | 400.000 | 22:01:37 | |
1,8050 € | -0,2325 € | -11,41 % | 390.874 | 22:03:35 | |
0,1215 € | -0,0195 € | -13,83 % | 290.662 | 22:03:09 | |
0,1802 € | -0,0076 € | -4,02 % | 282.339 | 22:03:06 | |
37,1050 € | -3,1275 € | -7,77 % | 281.511 | 22:03:47 | |
0,0960 € | -0,0100 € | -9,43 % | 256.400 | 22:03:09 |
0,0325 € | -0,1225 € | -79,03 % | 327.900 | 22:03:36 | |
0,1500 € | -0,4800 € | -76,19 % | 268.070 | 19:38:14 | |
0,1050 € | -0,0400 € | -27,59 % | 210.000 | 22:03:05 | |
0,5650 € | - € | 0,00 % | 164.290 | 22:03:41 | |
0,1000 € | -0,0600 € | -37,50 % | 147.500 | 22:01:20 | |
0,4950 € | -0,1900 € | -27,74 % | 140.000 | 22:01:36 | |
0,0520 € | -0,0050 € | -8,77 % | 110.000 | 22:03:16 | |
0,1300 € | -0,3100 € | -70,45 % | 109.999 | 22:02:31 | |
0,0580 € | -0,0670 € | -53,60 % | 102.000 | 22:03:32 | |
0,1550 € | -0,1300 € | -45,61 % | 100.000 | 22:02:38 |
0,0755 € | -0,8345 € | -91,70 % | 3.050 | 22:03:17 | |
0,0420 € | +0,0260 € | +162,50 % | 3.000 | 22:02:30 | |
0,4700 € | +0,1900 € | +67,86 % | 2.222 | 22:03:10 | |
1,1300 € | -0,6900 € | -37,91 % | 1.500 | 22:03:10 | |
3,9650 € | +0,8850 € | +28,73 % | 1.500 | 22:03:10 | |
1,2450 € | +0,1250 € | +11,16 % | 1.500 | 22:03:01 | |
0,0755 € | -0,2045 € | -73,04 % | 1.000 | 22:03:17 | |
3,4350 € | -0,7650 € | -18,21 % | 570 | 22:03:10 | |
6,8050 € | -0,9550 € | -12,31 % | 500 | 22:03:10 | |
14,1150 € | -1,4950 € | -9,58 % | 500 | 22:03:10 |
0,0072 € | +0,0028 € | +62,50 % | 4.180.882 | 22:03:42 | |
0,1652 € | +0,0060 € | +3,74 % | 734.846 | 22:03:50 | |
2,7501 € | +0,1706 € | +6,61 % | 514.148 | 22:03:50 | |
0,5256 € | +0,0069 € | +1,32 % | 327.938 | 22:03:48 | |
5,5383 € | +0,0002 € | +0,00 % | 181.168 | 22:02:00 | |
8,8525 € | -0,3000 € | -3,28 % | 113.653 | 22:02:23 | |
1,3199 € | +0,1284 € | +10,78 % | 112.014 | 22:03:50 | |
15,4085 € | -0,0021 € | -0,01 % | 77.455 | 22:02:00 | |
5,4450 € | -0,7138 € | -11,59 % | 63.274 | 22:03:48 | |
4,3593 € | -0,0118 € | -0,27 % | 62.372 | 22:03:50 |
0,0060 € | - € | 0,00 % | 3.031 | 22:02:28 | |
121,2550 € | -2,4230 € | -1,96 % | 2.424 | 22:03:47 | |
39,7985 € | -1,0480 € | -2,57 % | 1.632 | 22:03:50 | |
0,2170 € | -0,2370 € | -52,20 % | 1.548 | 21:59:01 | |
181,8080 € | +20,7300 € | +12,87 % | 1.330 | 22:03:34 | |
55,8715 € | -1,4755 € | -2,57 % | 1.068 | 22:03:50 | |
397,9855 € | -10,4735 € | -2,56 % | 1.033 | 22:03:51 | |
643,3010 € | +24,3490 € | +3,93 % | 897 | 21:59:59 | |
398,3405 € | -2,1085 € | -0,53 % | 759 | 22:03:46 | |
64,3305 € | +2,4355 € | +3,93 % | 675 | 21:59:59 |
News
22:02
JEFFERIES erhöht das Kursziel für QIAGEN von 57 EUR auf 59 EUR. Buy.
18:47
ODDO BHF stuft WIZZ AIR von Neutral auf Underperform ab und hebt Kursziel von 11,80 GBP auf 13 GBP.
18:45
ODDO BHF stuft LUFTHANSA von Neutral auf Outperform und hebt Kursziel von 8,50 EUR auf 10,40 EUR.
18:42
ODDO BHF stuft AIR FRANCE-KLM von Neutral auf Outperform und hebt Kursziel von 12 EUR auf 14 EUR.
18:28
LBBW senkt das Kursziel für SIEMENS HEALTHINEERS von 49 EUR auf 46 EUR. Hold.
18:16
18:02
17:46
DZ BANK erhöht das Kursziel für VESTAS von 195 DKK auf 200 DKK. Buy.
16:37
16:10
Tradesspitzenreiter
605 | 1.593,7500 € | -87,5000 € | -5,20 % | 22:03:46 | |
582 | 37,1050 € | -3,1275 € | -7,77 % | 22:03:50 | |
469 | 146,9500 € | -0,6100 € | -0,41 % | 22:03:49 | |
415 | 167,9200 € | -1,0900 € | -0,64 % | 22:03:51 | |
327 | 334,3750 € | -14,6500 € | -4,20 % | 22:03:51 | |
299 | 283,0750 € | -5,5000 € | -1,91 % | 22:03:51 | |
254 | 172,4600 € | -25,3300 € | -12,81 % | 22:03:50 | |
237 | 91,5600 € | -17,2650 € | -15,86 % | 22:03:52 | |
217 | 147,7500 € | -2,8250 € | -1,88 % | 22:03:26 | |
187 | 33,8500 € | -0,9100 € | -2,62 % | 22:03:51 |
142 | 21,0750 € | +2,1550 € | +11,39 % | 22:00:08 | |
113 | 7,9150 € | -11,9750 € | -60,21 % | 22:03:53 | |
106 | 17,5850 € | +2,1550 € | +13,97 % | 22:00:08 | |
78 | 19,2650 € | -2,2050 € | -10,27 % | 22:00:08 | |
68 | 5,0450 € | +1,8450 € | +57,66 % | 22:00:08 | |
56 | 17,2850 € | -2,2050 € | -11,31 % | 22:00:08 | |
54 | 7,9550 € | +2,1550 € | +37,16 % | 22:00:08 | |
49 | 13,5750 € | -2,2050 € | -13,97 % | 22:00:08 | |
47 | 3,9350 € | -2,2150 € | -36,02 % | 22:00:08 | |
40 | 3,0350 € | -2,2050 € | -42,08 % | 22:00:08 |
153 | 18,0150 € | -2,4670 € | -12,04 % | 22:03:48 | |
122 | 60,1005 € | -11,3590 € | -15,90 % | 22:03:52 | |
98 | 5,4450 € | -0,7138 € | -11,59 % | 22:03:48 | |
95 | 111,0225 € | -1,7925 € | -1,59 % | 22:03:51 | |
94 | 131,5650 € | -3,6850 € | -2,72 % | 22:03:52 | |
85 | 12,9630 € | -1,7175 € | -11,70 % | 22:03:48 | |
80 | 191,2700 € | -151,1700 € | -44,14 % | 22:03:51 | |
76 | 9,6240 € | -1,1965 € | -11,06 % | 22:03:48 | |
76 | 48,3690 € | -6,5135 € | -11,87 % | 22:03:48 | |
75 | 28,6300 € | -3,9840 € | -12,22 % | 22:03:48 |
80 | 643,3010 € | +24,3490 € | +3,93 % | 21:59:59 | |
78 | 3.979,8185 € | -104,7565 € | -2,56 % | 22:03:52 | |
51 | 216,4170 € | -6,1975 € | -2,78 % | 21:59:57 | |
50 | 397,9765 € | -10,4825 € | -2,57 % | 22:03:53 | |
27 | 188,8370 € | -1,1105 € | -0,58 % | 19:50:26 | |
26 | 632,5130 € | -12,5910 € | -1,95 % | 22:00:00 | |
25 | 39,7985 € | -1,0480 € | -2,57 % | 22:03:50 | |
24 | 1.137,9680 € | -17,1030 € | -1,48 % | 21:51:33 | |
22 | 253,2395 € | -9,0510 € | -3,45 % | 21:59:51 | |
22 | 891,2920 € | -51,1435 € | -5,43 % | 22:03:51 |
Intraday Emissionen
DAX | P | 24.575,000 | |
DAX | P | 24.650,000 | |
DAX | P | 24.700,000 | |
DAX | P | 24.625,000 | |
DAX | C | 22.625,000 | |
DAX | P | 24.600,000 | |
DAX | C | 22.600,000 | |
DAX | P | 24.725,000 | |
DAX | C | 22.575,000 | |
DAX | P | 24.675,000 | |
DAX | P | 24.750,000 | |
SILBER | P | 87,000 | |
SILBER | P | 86,000 | |
DAX | C | 22.550,000 | |
EURUSD | P | 1,295 | |
BUND FUTURE MAR 2026 | C | 127,750 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 67,000 | |
GOLD | P | 5.000,000 | |
GOLD | P | 5.020,000 | |
GOLD | P | 5.040,000 | |
GOLD | P | 5.060,000 | |
GOLD | P | 5.080,000 | |
GOLD | P | 4.990,000 | |
GOLD | P | 4.980,000 | |
GOLD | P | 4.960,000 | |
GOLD | P | 4.970,000 | |
GOLD | P | 5.120,000 | |
GOLD | P | 5.160,000 | |
GOLD | P | 5.180,000 | |
GOLD | P | 5.200,000 | |
GOLD | P | 5.220,000 | |
SILBER | P | 90,000 | |
SILBER | C | 76,000 | |
SILBER | C | 75,000 | |
SILBER | P | 82,000 | |
SILBER | C | 74,000 | |
SILBER | P | 84,000 |
Meistgesuchte
1.590,0000 € | -91,2500 € | -5,43 % | 22:03:06 | |
167,9200 € | -1,0900 € | -0,64 % | 22:03:07 | |
146,7600 € | -0,8000 € | -0,54 % | 22:03:15 | |
37,1050 € | -3,1275 € | -7,77 % | 22:02:53 | |
21,0200 € | -0,0450 € | -0,21 % | 22:03:09 | |
338,1500 € | -6,7500 € | -1,96 % | 22:03:14 | |
147,7500 € | -2,8250 € | -1,88 % | 22:03:06 | |
183,6500 € | -14,1400 € | -7,15 % | 22:02:42 | |
109,8200 € | -8,3800 € | -7,09 % | 22:03:15 | |
33,8550 € | -0,9050 € | -2,60 % | 22:03:14 |
5,7350 € | -12,3250 € | -68,24 % | 22:03:16 | |
13,9100 € | - € | 0,00 % | 22:03:16 | |
0,0335 € | -0,1215 € | -78,39 % | 22:03:13 | |
7,6550 € | +2,0850 € | +37,43 % | 22:00:08 | |
9,9450 € | -11,9150 € | -54,51 % | 22:03:16 |
0,0755 € | -0,2045 € | -73,04 % | 22:00:17 | |
3,6550 € | +1,5350 € | +72,41 % | 22:03:10 | |
3,4350 € | -0,7650 € | -18,21 % | 22:03:10 | |
1,8850 € | -0,3850 € | -16,96 % | 22:03:10 | |
0,1050 € | -0,0950 € | -47,50 % | 22:00:17 |
74,9735 € | -0,3545 € | -0,47 % | 21:59:58 | |
210,5325 € | -2,4670 € | -1,16 % | 22:03:14 | |
120,2200 € | -4,5760 € | -3,67 % | 22:03:17 | |
171,7865 € | -1,9020 € | -1,10 % | 21:59:58 | |
86,5395 € | -0,9160 € | -1,05 % | 21:58:26 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
172,00 € | 9 | 22:03:48.585 | |
282,95 € | 25 | 22:03:48.198 | |
172,00 € | 26 | 22:03:47.930 | |
172,00 € | 50 | 22:03:47.874 | |
172,00 € | 30 | 22:03:47.369 | |
172,46 € | 1 | 22:03:47.179 | |
172,00 € | 50 | 22:03:47.120 | |
172,00 € | 2 | 22:03:46.925 | |
172,46 € | 6 | 22:03:46.703 | |
171,82 € | 1 | 22:03:46.527 |
Indikationen
4.820,6750 $ | -2,90 % | |
74,0710 $ | -16,02 % | |
67,5250 $ | -1,79 % | |
63,2600 $ | -1,93 % | |
3,4835 € | +0,52 % | |
128,3300 € | +0,30 % |
Kryptos
63.558,1500 $ | -12,10 % | |
64.340,0000 € | -12,71 % | |
64.323,5000 $ | -11,90 % | |
1.867,7500 $ | -11,56 % | |
1.896,0000 $ | -13,99 % | |
1,1900 $ | -21,40 % | |
1,1930 $ | -61,52 % | |
80,2980 $ | -11,93 % | |
79,8580 $ | -19,85 % | |
8,5070 $ | -12,42 % | |
472,0760 $ | -10,80 % | |
0,2510 $ | -11,93 % | |
8,0920 $ | -12,45 % | |
1,2760 $ | -12,78 % | |
0,0910 $ | -18,02 % | |
0,1490 $ | -13,87 % |


