Tops & Flops
62,0450 € | +2,2300 € | +3,73 % | 22:17:04 | ||
149,0600 € | +2,9600 € | +2,03 % | 22:16:15 | ||
159,3100 € | +2,7600 € | +1,76 % | 22:16:29 | ||
37,6800 € | +0,5050 € | +1,36 % | 22:16:15 | ||
57,2600 € | +0,7100 € | +1,26 % | 22:16:15 | ||
61,8250 € | -1,3500 € | -2,14 % | 22:16:15 | ||
28,4800 € | -0,8200 € | -2,80 % | 22:16:15 | ||
89,3200 € | -2,5900 € | -2,82 % | 22:17:49 | ||
161,2750 € | -5,1250 € | -3,08 % | 22:16:15 | ||
74,9750 € | -2,6000 € | -3,35 % | 22:15:50 |
24,5900 € | +0,4650 € | +1,93 % | 22:15:21 | ||
290,4500 € | +5,1250 € | +1,80 % | 22:16:15 | ||
12,3810 € | +0,2070 € | +1,70 % | 22:16:15 | ||
194,4250 € | +3,0500 € | +1,59 % | 22:16:15 | ||
59,1250 € | +0,9250 € | +1,59 % | 22:16:36 | ||
86,9300 € | -1,8650 € | -2,10 % | 22:16:15 | ||
286,5500 € | -6,2750 € | -2,14 % | 22:16:15 | ||
79,0500 € | -2,6000 € | -3,18 % | 22:16:15 | ||
61,9500 € | -3,6000 € | -5,49 % | 22:16:15 | ||
40,9925 € | -3,6175 € | -8,11 % | 22:16:16 |
235,6000 € | +14,9500 € | +6,78 % | 22:17:51 | ||
309,0750 € | +18,8000 € | +6,48 % | 22:17:43 | ||
308,7000 € | +18,4750 € | +6,37 % | 22:17:49 | ||
106,0000 € | +5,2000 € | +5,16 % | 22:15:04 | ||
403,1250 € | +13,9750 € | +3,59 % | 22:17:44 | ||
433,2500 € | -18,2500 € | -4,04 % | 22:16:04 | ||
9,8055 € | -0,4865 € | -4,73 % | 22:17:53 | ||
127,0300 € | -6,4700 € | -4,85 % | 22:17:53 | ||
415,2000 € | -27,8000 € | -6,28 % | 22:15:03 | ||
711,8000 € | -59,8000 € | -7,75 % | 22:17:53 |
31,6000 € | +1,6000 € | +5,33 % | 22:16:16 | ||
109,4000 € | +4,9000 € | +4,69 % | 22:15:04 | ||
77,0000 € | +2,7000 € | +3,63 % | 22:16:17 | ||
88,8000 € | +2,7000 € | +3,14 % | 22:16:15 | ||
36,4350 € | +0,9350 € | +2,63 % | 22:17:33 | ||
58,9500 € | -2,2500 € | -3,68 % | 22:17:37 | ||
22,6900 € | -0,9400 € | -3,98 % | 22:16:15 | ||
79,9600 € | -3,6700 € | -4,39 % | 22:16:15 | ||
3,4600 € | -0,1695 € | -4,67 % | 22:16:28 | ||
61,9500 € | -3,6000 € | -5,49 % | 22:16:15 |
0,1605 € | +0,0187 € | +13,15 % | 22:17:09 | ||
88,5000 € | +8,2500 € | +10,28 % | 21:59:47 | ||
4,5500 € | +0,3400 € | +8,08 % | 21:55:01 | ||
18,8000 € | +1,3500 € | +7,74 % | 22:14:54 | ||
31,6425 € | +2,2250 € | +7,56 % | 22:14:54 | ||
15,6050 € | -1,2975 € | -7,68 % | 22:14:54 | ||
26,1000 € | -2,5000 € | -8,74 % | 22:14:54 | ||
16,8925 € | -1,9125 € | -10,17 % | 22:14:54 | ||
0,0780 € | -0,0090 € | -10,34 % | 22:14:57 | ||
3,2085 € | -0,3875 € | -10,78 % | 22:14:54 |
L&S Indikation25.715,00
Umsatzspitzenreiter
959,0000 € | -11,0000 € | -1,13 % | 2.501.898 € | 22:18:33 | |
1.055,0000 € | -90,0000 € | -7,86 % | 2.413.830 € | 22:18:53 | |
40,9925 € | -3,6175 € | -8,11 % | 2.209.589 € | 22:16:16 | |
173,3900 € | +3,8000 € | +2,24 % | 2.024.832 € | 22:18:55 | |
31,8625 € | -0,1600 € | -0,50 % | 1.725.174 € | 22:18:50 | |
62,0450 € | +2,2300 € | +3,73 % | 1.466.509 € | 22:17:04 | |
235,6250 € | +14,9750 € | +6,79 % | 1.453.313 € | 22:18:51 | |
79,9600 € | -3,6700 € | -4,39 % | 1.444.751 € | 22:16:15 | |
712,1000 € | -59,5000 € | -7,71 % | 1.371.239 € | 22:18:59 | |
159,7500 € | +1,4750 € | +0,93 % | 1.285.629 € | 22:16:15 |
22,6000 € | -1,0500 € | -4,44 % | 951.939 € | 22:17:35 | |
15,1500 € | -2,5300 € | -14,31 % | 176.660 € | 22:17:36 | |
3,2100 € | -0,1000 € | -3,02 % | 141.847 € | 22:17:35 | |
0,4350 € | -0,0700 € | -13,86 % | 106.695 € | 22:17:44 | |
9,5900 € | -2,5300 € | -20,87 % | 86.618 € | 22:17:36 | |
6,8750 € | +0,1900 € | +2,84 % | 62.692 € | 22:18:35 | |
2,1600 € | +0,0900 € | +4,35 % | 53.750 € | 22:16:17 | |
1,2400 € | -0,1400 € | -10,14 % | 50.568 € | 22:18:00 | |
19,6650 € | +0,1900 € | +0,98 % | 49.804 € | 22:18:35 | |
1,2500 € | -0,0100 € | -0,79 % | 45.535 € | 22:18:21 |
113,2300 € | -1,2050 € | -1,05 % | 2.570.024 € | 22:19:01 | |
149,7910 € | +0,0170 € | +0,01 % | 2.553.096 € | 22:16:04 | |
1.411,0000 € | +11,0000 € | +0,79 % | 1.960.468 € | 22:17:04 | |
299,3500 € | +3,4750 € | +1,17 % | 1.787.095 € | 22:19:01 | |
8,8870 € | +0,1385 € | +1,58 % | 1.419.777 € | 22:17:05 | |
319,3000 € | -1,9000 € | -0,59 % | 1.351.575 € | 22:16:40 | |
124,9450 € | +0,4950 € | +0,40 % | 1.050.742 € | 22:17:05 | |
89,7880 € | +0,4270 € | +0,48 % | 450.050 € | 22:17:05 | |
95,8240 € | -0,1030 € | -0,11 % | 313.080 € | 22:18:42 | |
55,0200 € | -0,2900 € | -0,52 % | 299.892 € | 22:19:02 |
297,3210 € | +0,8995 € | +0,30 % | 534.997 € | 21:59:57 | |
3.279,2715 € | -23,9575 € | -0,73 % | 286.728 € | 22:18:52 | |
573,5745 € | +7,3775 € | +1,30 % | 216.771 € | 21:59:04 | |
1.313,6820 € | +13,8920 € | +1,07 % | 196.557 € | 22:18:21 | |
471,5365 € | -6,4095 € | -1,34 % | 178.683 € | 22:19:01 | |
643,6850 € | +0,8745 € | +0,14 % | 90.814 € | 21:59:58 | |
219,3805 € | +0,4465 € | +0,20 % | 87.056 € | 22:00:52 | |
637,6400 € | +1,7685 € | +0,28 % | 49.462 € | 21:59:58 | |
942,7010 € | +2,4850 € | +0,26 % | 49.228 € | 22:18:57 | |
172,3300 € | +2,5355 € | +1,49 % | 48.653 € | 22:19:01 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0007 € | -0,0003 € | -30,00 % | 450.000 | 22:18:20 | |
0,0040 € | -0,0005 € | -11,11 % | 200.000 | 22:18:21 | |
0,0068 € | -0,0003 € | -3,57 % | 173.938 | 22:18:02 | |
0,0890 € | +0,0010 € | +1,14 % | 149.924 | 22:17:19 | |
1,0603 € | -0,0245 € | -2,26 % | 116.066 | 22:18:00 | |
0,1569 € | +0,0069 € | +4,60 % | 108.500 | 22:17:58 | |
7,1000 € | -0,9700 € | -12,02 % | 107.684 | 22:16:15 | |
0,0826 € | +0,0040 € | +5,09 % | 100.200 | 22:18:02 | |
0,0395 € | - € | 0,00 % | 79.000 | 22:17:34 | |
5,0165 € | -0,0730 € | -1,43 % | 73.595 | 22:16:15 |
0,1800 € | -0,1050 € | -36,84 % | 353.945 | 22:17:44 | |
0,1250 € | +0,0450 € | +56,25 % | 300.000 | 22:17:18 | |
0,4350 € | -0,0700 € | -13,86 % | 282.010 | 22:17:44 | |
0,2350 € | +0,0350 € | +17,50 % | 200.000 | 22:17:51 | |
0,0300 € | -0,0030 € | -9,09 % | 110.000 | 22:18:06 | |
0,4450 € | +0,1400 € | +45,90 % | 90.000 | 22:18:00 | |
0,4750 € | -0,0700 € | -12,84 % | 58.300 | 22:17:44 | |
0,0865 € | -0,0010 € | -1,14 % | 50.000 | 22:17:56 | |
0,2050 € | -0,0100 € | -4,65 % | 45.000 | 22:16:22 | |
0,0520 € | - € | 0,00 % | 42.482 | 22:16:26 |
0,1435 € | -0,0180 € | -11,15 % | 398.190 | 22:17:03 | |
0,4650 € | -0,0003 € | -0,06 % | 367.122 | 22:18:52 | |
0,4865 € | -0,0236 € | -4,63 % | 206.001 | 22:19:01 | |
8,8870 € | +0,1385 € | +1,58 % | 159.327 | 22:17:05 | |
0,8318 € | -0,0362 € | -4,17 % | 89.712 | 22:17:06 | |
0,5293 € | -0,0015 € | -0,28 % | 26.427 | 22:16:40 | |
2,6525 € | -0,0200 € | -0,75 % | 25.613 | 22:17:15 | |
113,2300 € | -1,2050 € | -1,05 % | 22.692 | 22:19:01 | |
1,6363 € | -0,0417 € | -2,49 % | 21.788 | 22:17:05 | |
10,2699 € | +0,0018 € | +0,02 % | 20.000 | 22:16:04 |
8,1585 € | -2,0765 € | -20,29 % | 550 | 21:59:44 | |
637,6400 € | +1,7685 € | +0,28 % | 76 | 21:59:58 | |
578,6350 € | +12,3070 € | +2,17 % | 38 | 21:59:59 | |
131,7655 € | -0,7000 € | -0,53 % | 30 | 22:12:15 | |
116,5800 € | -0,3690 € | -0,32 % | 20 | 22:18:44 | |
128,9130 € | +1,1710 € | +0,92 % | 20 | 22:19:03 | |
137,3880 € | +4,0180 € | +3,01 % | 14 | 15:27:12 | |
927,0645 € | +62,1045 € | +7,18 % | 13 | 21:59:59 | |
1.192,8020 € | +3,1325 € | +0,26 % | 10 | 22:16:17 | |
92,7540 € | +1,0085 € | +1,10 % | 2 | 22:19:01 |
Indikationen
124,2150 € | -0,44 % | |
4.048,3600 $ | -1,34 % | |
57,8040 $ | -1,99 % | |
87,9700 $ | +0,87 % | |
84,6150 $ | +0,77 % | |
2,7695 € | +0,78 % | |
62.990,6300 $ | -2,72 % | |
62.986,1300 $ | -3,10 % | |
1.874,6890 $ | -2,87 % | |
1,0640 $ | -4,49 % | |
73,2070 $ | -5,74 % |
Tradesspitzenreiter
273 | 173,3700 € | +3,7800 € | +2,23 % | 22:19:02 | |
193 | 712,0500 € | -59,5500 € | -7,72 % | 22:19:02 | |
192 | 235,6250 € | +14,9750 € | +6,79 % | 22:18:51 | |
179 | 268,5750 € | -7,3000 € | -2,65 % | 22:19:01 | |
144 | 40,9925 € | -3,6175 € | -8,11 % | 22:16:16 | |
133 | 7,1000 € | -0,9700 € | -12,02 % | 22:16:15 | |
127 | 959,0000 € | -11,0000 € | -1,13 % | 22:18:33 | |
119 | 403,1500 € | +14,0000 € | +3,60 % | 22:19:02 | |
117 | 159,7500 € | +1,4750 € | +0,93 % | 22:16:15 | |
111 | 62,0450 € | +2,2300 € | +3,73 % | 22:17:04 |
156 | 19,6650 € | +0,1900 € | +0,98 % | 22:18:35 | |
102 | 16,9250 € | -0,2300 € | -1,34 % | 22:18:20 | |
29 | 7,9950 € | -0,2300 € | -2,80 % | 22:18:20 | |
28 | 4,8250 € | +0,1900 € | +4,10 % | 22:18:20 | |
26 | 8,3250 € | +0,1900 € | +2,34 % | 22:18:20 | |
21 | 5,0850 € | -0,2200 € | -4,15 % | 22:18:20 | |
19 | 21,4950 € | +0,2000 € | +0,94 % | 22:18:20 | |
10 | 0,7200 € | -0,3600 € | -33,33 % | 22:17:36 | |
9 | 15,0050 € | +0,2000 € | +1,35 % | 22:18:20 | |
9 | 3,6850 € | - € | 0,00 % | 22:18:35 |
165 | 113,2300 € | -1,2050 € | -1,05 % | 22:19:01 | |
114 | 149,7910 € | +0,0170 € | +0,01 % | 22:16:04 | |
44 | 329,8600 € | +8,3700 € | +2,60 % | 22:17:05 | |
40 | 1.411,0000 € | +11,0000 € | +0,79 % | 22:17:04 | |
37 | 9,0340 € | -0,0085 € | -0,09 % | 22:18:52 | |
35 | 299,3500 € | +3,4750 € | +1,17 % | 22:19:01 | |
34 | 124,9450 € | +0,4950 € | +0,40 % | 22:17:05 | |
27 | 16,2200 € | -0,0130 € | -0,08 % | 22:17:06 | |
25 | 0,4650 € | -0,0003 € | -0,06 % | 22:18:52 | |
23 | 164,0300 € | +0,8300 € | +0,51 % | 22:17:05 |
5 | 578,6350 € | +12,3070 € | +2,17 % | 21:59:59 | |
4 | 927,0645 € | +62,1045 € | +7,18 % | 21:59:59 | |
4 | 637,6400 € | +1,7685 € | +0,28 % | 21:59:58 | |
3 | 8,1585 € | -2,0765 € | -20,29 % | 21:59:44 | |
2 | 92,7505 € | +1,0050 € | +1,10 % | 22:19:03 | |
2 | 452,6810 € | +10,8680 € | +2,46 % | 22:17:06 | |
1 | 128,9130 € | +1,1710 € | +0,92 % | 22:19:03 | |
1 | 1.192,8020 € | +3,1325 € | +0,26 % | 22:16:17 | |
1 | 137,3880 € | +4,0180 € | +3,01 % | 15:27:12 | |
1 | 116,5800 € | -0,3690 € | -0,32 % | 22:18:44 |
Kryptos
62.997,2200 $ | -2,68 % | |
1.870,6550 $ | -2,65 % | |
1,0590 $ | 0,00 % | |
71,8530 $ | -0,06 % | |
6,5610 $ | +0,14 % | |
197,2740 $ | 0,00 % | |
0,1480 $ | 0,00 % | |
7,3570 $ | -0,11 % | |
0,8510 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.143,3000 € | -3,1000 € | -0,27 % | 22:16:15 | |
711,9500 € | -59,6500 € | -7,73 % | 22:19:05 | |
235,6250 € | +14,9750 € | +6,79 % | 22:18:51 | |
149,0600 € | +2,9600 € | +2,03 % | 22:16:15 | |
93,7300 € | -4,0500 € | -4,14 % | 22:19:02 | |
159,3100 € | +2,7600 € | +1,76 % | 22:16:29 | |
159,7500 € | +1,4750 € | +0,93 % | 22:16:15 | |
173,3700 € | +3,7800 € | +2,23 % | 22:19:02 | |
403,1500 € | +14,0000 € | +3,60 % | 22:19:02 | |
62,0450 € | +2,2300 € | +3,73 % | 22:17:04 |
0,6150 € | -0,2200 € | -26,35 % | 22:17:02 | |
0,1250 € | +0,0450 € | +56,25 % | 22:17:18 | |
0,6500 € | +0,0900 € | +16,07 % | 22:18:03 | |
2,9400 € | -0,5600 € | -16,00 % | 22:19:01 | |
0,9200 € | +0,2200 € | +31,43 % | 22:16:14 |
196,5120 € | -4,4490 € | -2,21 % | 22:16:21 | |
21,2025 € | +1,2275 € | +6,15 % | 21:59:59 | |
578,6350 € | +12,3070 € | +2,17 % | 21:59:59 | |
145,0750 € | -1,1615 € | -0,79 % | 22:19:04 | |
164,2750 € | +0,9280 € | +0,57 % | 21:59:57 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
70,16 € | 1 | 22:18:51.019 | |
403,85 € | 10 | 22:18:30.688 | |
29,255 € | 1 | 22:18:27.902 | |
155,08 € | 50 | 22:17:53.257 | |
59,25 € | 31 | 22:17:37.762 | |
45,26 € | 1 | 22:17:26.882 | |
395,80 € | 1 | 22:17:05.598 | |
93,83 € | 21 | 22:17:00.628 | |
142,55 € | 18 | 22:16:56.198 | |
178,60 € | 33 | 22:16:55.785 |
Intraday Emissionen
DAX | C | 25.550,00 | |
DAX | C | 25.475,00 | |
DAX | C | 25.500,00 | |
DAX | C | 25.700,00 | |
DAX | C | 25.450,00 | |
DAX | C | 25.425,00 | |
DAX | C | 25.650,00 | |
DAX | C | 25.600,00 | |
EURUSD | C | 1,145 | |
EURUSD | P | 1,265 | |
BUND FUTURE SEP 2026 | C | 124,25 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 79,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 87,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 78,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 88,00 | |
GOLD | C | 4.060,00 | |
GOLD | P | 4.110,00 | |
GOLD | C | 4.050,00 | |
GOLD | P | 4.120,00 | |
GOLD | C | 4.070,00 | |
SILBER | C | 55,25 | |
SILBER | P | 59,00 | |
SILBER | C | 56,25 | |
SILBER | P | 58,50 |
