Tops & Flops
365,3000 € | +22,9000 € | +6,69 % | 17:57:43 | ||
118,2300 € | +5,0300 € | +4,44 % | 17:58:45 | ||
346,0000 € | +6,8000 € | +2,00 % | 17:53:46 | ||
52,0900 € | +0,7550 € | +1,47 % | 17:57:27 | ||
57,5800 € | +0,8200 € | +1,44 % | 17:58:03 | ||
449,8000 € | -11,3000 € | -2,45 % | 17:58:21 | ||
210,4750 € | -5,4500 € | -2,52 % | 17:58:35 | ||
57,9900 € | -1,5500 € | -2,60 % | 17:57:41 | ||
292,3000 € | -11,0000 € | -3,63 % | 17:58:33 | ||
568,6000 € | -22,6000 € | -3,82 % | 17:58:56 |
1.281,5000 € | +66,3000 € | +5,46 % | 17:58:50 | ||
37,5425 € | +1,6475 € | +4,59 % | 17:58:55 | ||
6,9720 € | +0,2540 € | +3,78 % | 17:58:56 | ||
28,0050 € | +0,8400 € | +3,09 % | 17:58:49 | ||
19,9400 € | +0,5425 € | +2,80 % | 17:58:49 | ||
257,6500 € | -5,8000 € | -2,20 % | 17:58:49 | ||
2.714,0000 € | -62,5000 € | -2,25 % | 17:58:49 | ||
54,7900 € | -1,4200 € | -2,53 % | 17:58:46 | ||
10,7100 € | -0,4000 € | -3,60 % | 17:56:28 | ||
165,7500 € | -6,4500 € | -3,75 % | 17:58:49 |
398,9750 € | +32,9500 € | +9,00 % | 17:58:55 | ||
1,2960 € | +0,0960 € | +8,00 % | 17:56:32 | ||
50,0350 € | +3,6350 € | +7,83 % | 17:58:51 | ||
124,0300 € | +7,8000 € | +6,71 % | 17:58:52 | ||
323,7000 € | +20,3500 € | +6,71 % | 17:58:53 | ||
307,6250 € | -5,4500 € | -1,74 % | 17:58:51 | ||
31,8300 € | -0,5700 € | -1,76 % | 17:58:31 | ||
22,1600 € | -0,4125 € | -1,83 % | 17:58:29 | ||
99,4400 € | -1,9600 € | -1,93 % | 17:58:45 | ||
234,9000 € | -7,0500 € | -2,91 % | 17:58:43 |
365,3000 € | +22,9000 € | +6,69 % | 17:57:43 | ||
30,3800 € | +1,8000 € | +6,30 % | 17:58:53 | ||
3,1570 € | +0,1560 € | +5,20 % | 17:58:14 | ||
24,5250 € | +1,1500 € | +4,92 % | 17:56:41 | ||
42,5500 € | +1,9000 € | +4,67 % | 17:58:41 | ||
77,3700 € | -3,2100 € | -3,98 % | 17:58:49 | ||
64,9750 € | -2,9750 € | -4,38 % | 17:57:41 | ||
70,1000 € | -3,6500 € | -4,95 % | 17:58:35 | ||
17,5500 € | -0,9850 € | -5,31 % | 17:56:26 | ||
2,9875 € | -0,3100 € | -9,40 % | 17:58:41 |
0,0155 € | +0,0025 € | +19,23 % | 17:58:18 | ||
0,0900 € | +0,0098 € | +12,15 % | 17:56:51 | ||
165,0100 € | +17,6900 € | +12,01 % | 17:57:57 | ||
7,6250 € | +0,8000 € | +11,72 % | 17:58:27 | ||
0,0222 € | +0,0022 € | +11,00 % | 17:56:48 | ||
3,2760 € | -0,2835 € | -7,96 % | 17:58:51 | ||
0,0510 € | -0,0045 € | -8,11 % | 17:58:20 | ||
0,0032 € | -0,0004 € | -11,11 % | 17:58:18 | ||
0,0852 € | -0,0122 € | -12,53 % | 17:58:33 | ||
30,1000 € | -4,6550 € | -13,39 % | 17:55:12 |
L&S Indikation25.793,00
Umsatzspitzenreiter
814,8500 € | -15,6500 € | -1,88 % | 1.651.072 € | 17:59:17 | |
169,0600 € | +6,8400 € | +4,22 % | 1.480.582 € | 17:59:27 | |
773,0000 € | +19,0000 € | +2,52 % | 1.365.958 € | 17:58:36 | |
118,2300 € | +5,0300 € | +4,44 % | 1.335.587 € | 17:58:45 | |
263,8500 € | -5,8250 € | -2,16 % | 1.043.962 € | 17:58:35 | |
625,6000 € | +29,0000 € | +4,86 % | 959.863 € | 17:59:24 | |
236,1000 € | +7,4500 € | +3,26 % | 911.213 € | 17:59:19 | |
451,0000 € | -10,1000 € | -2,19 % | 881.988 € | 17:59:23 | |
19,3510 € | +2,5460 € | +15,15 % | 708.325 € | 17:59:24 | |
45,8525 € | +0,6025 € | +1,33 % | 659.968 € | 17:59:21 |
1,6250 € | +0,3400 € | +26,46 % | 303.065 € | 17:58:28 | |
0,3150 € | +0,0050 € | +1,61 % | 132.000 € | 17:58:38 | |
12,0850 € | - € | 0,00 % | 96.839 € | 17:59:25 | |
10,1400 € | +2,9650 € | +41,32 % | 81.520 € | 17:59:13 | |
4,0400 € | -3,4650 € | -46,17 % | 63.604 € | 17:59:27 | |
19,3650 € | +3,4100 € | +21,37 % | 58.495 € | 17:59:25 | |
12,3750 € | +3,3700 € | +37,42 % | 45.301 € | 17:59:24 | |
10,1150 € | -3,4500 € | -25,43 % | 44.535 € | 17:59:27 | |
5,6150 € | -3,5500 € | -38,73 % | 40.020 € | 17:59:27 | |
13,9450 € | +3,4200 € | +32,49 % | 38.800 € | 17:59:25 |
150,7055 € | -0,0255 € | -0,02 % | 2.789.679 € | 17:57:05 | |
56,0550 € | +0,0400 € | +0,07 % | 2.461.257 € | 17:58:47 | |
82,2600 € | +0,7650 € | +0,94 % | 1.792.210 € | 17:59:27 | |
79,5600 € | -0,5200 € | -0,65 % | 1.612.120 € | 17:59:12 | |
114,8335 € | +0,0110 € | +0,01 % | 1.500.804 € | 17:58:20 | |
4,2763 € | +0,0680 € | +1,62 % | 724.764 € | 17:58:53 | |
1.399,4000 € | +41,7000 € | +3,07 % | 723.405 € | 17:59:27 | |
139,2250 € | +2,3900 € | +1,75 % | 536.083 € | 17:59:27 | |
41,9825 € | +1,0100 € | +2,47 % | 485.216 € | 17:59:26 | |
294,5500 € | -9,1500 € | -3,01 % | 439.244 € | 17:59:22 |
1.438,3940 € | +12,2770 € | +0,86 % | 513.511 € | 17:59:23 | |
876,7270 € | +2,6355 € | +0,30 % | 293.479 € | 17:59:24 | |
292,6110 € | +2,6440 € | +0,91 % | 281.456 € | 17:58:54 | |
2.551,6525 € | +103,3635 € | +4,22 % | 246.568 € | 17:59:28 | |
432,8435 € | -15,4760 € | -3,45 % | 222.976 € | 17:59:28 | |
2.949,5970 € | +64,0905 € | +2,22 % | 207.904 € | 17:59:26 | |
1.586,1365 € | +56,2950 € | +3,68 % | 196.058 € | 17:59:28 | |
255,1655 € | +10,3370 € | +4,22 % | 138.902 € | 17:59:28 | |
696,8330 € | +46,3020 € | +7,12 % | 107.339 € | 17:59:30 | |
18,7960 € | +0,2010 € | +1,08 % | 94.100 € | 17:59:24 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0020 € | -0,0001 € | -4,76 % | 124.000 | 17:57:10 | |
0,2525 € | - € | 0,00 % | 120.000 | 17:56:24 | |
0,1730 € | +0,0960 € | +124,68 % | 117.888 | 17:58:46 | |
0,3075 € | -0,0025 € | -0,81 % | 100.578 | 17:58:12 | |
1,3495 € | +0,0495 € | +3,81 % | 96.407 | 17:57:39 | |
1,7570 € | +0,0634 € | +3,74 % | 78.223 | 17:58:55 | |
0,0300 € | +0,0050 € | +20,00 % | 70.000 | 17:59:07 | |
0,5440 € | -0,0468 € | -7,92 % | 69.645 | 17:58:52 | |
0,0145 € | +0,0005 € | +3,57 % | 68.000 | 17:58:35 | |
0,0500 € | - € | 0,00 % | 61.700 | 17:55:12 |
0,3150 € | +0,0050 € | +1,61 % | 440.000 | 17:58:38 | |
0,1450 € | -0,0200 € | -12,12 % | 192.000 | 17:58:31 | |
1,6250 € | +0,3400 € | +26,46 % | 180.500 | 17:58:28 | |
0,1050 € | -0,0100 € | -8,70 % | 65.000 | 17:57:34 | |
0,2750 € | -0,0400 € | -12,70 % | 60.000 | 17:57:51 | |
0,1400 € | +0,0100 € | +7,69 % | 50.000 | 17:56:45 | |
0,8850 € | +0,0150 € | +1,72 % | 40.357 | 17:57:37 | |
0,3000 € | +0,0750 € | +33,33 % | 36.000 | 17:59:13 | |
0,2150 € | -0,0100 € | -4,44 % | 28.000 | 17:58:26 | |
0,0370 € | +0,0050 € | +15,63 % | 25.000 | 17:56:45 |
0,4651 € | +0,0128 € | +2,82 % | 349.246 | 17:56:40 | |
4,2763 € | +0,0680 € | +1,62 % | 170.202 | 17:58:53 | |
0,1040 € | -0,0025 € | -2,35 % | 157.000 | 17:59:24 | |
0,7008 € | +0,0254 € | +3,75 % | 120.100 | 17:59:22 | |
0,4746 € | +0,0131 € | +2,84 % | 117.300 | 17:55:26 | |
1,3492 € | +0,0105 € | +0,78 % | 100.000 | 17:57:45 | |
0,8108 € | +0,0181 € | +2,28 % | 86.270 | 17:59:13 | |
1,8194 € | -0,1356 € | -6,93 % | 73.809 | 17:59:27 | |
0,7336 € | +0,0121 € | +1,67 % | 62.634 | 17:58:00 | |
0,0079 € | - € | 0,00 % | 50.000 | 17:58:58 |
0,5590 € | -0,0240 € | -4,12 % | 18.000 | 17:59:28 | |
18,7960 € | +0,2010 € | +1,08 % | 5.000 | 17:59:24 | |
0,0310 € | +0,0100 € | +47,62 % | 3.600 | 17:59:24 | |
292,6110 € | +2,6440 € | +0,91 % | 972 | 17:58:54 | |
17,1640 € | +1,1400 € | +7,11 % | 800 | 17:58:20 | |
97,5605 € | -41,8255 € | -30,01 % | 580 | 17:58:16 | |
255,1655 € | +10,3370 € | +4,22 % | 544 | 17:59:28 | |
74,7075 € | +2,2245 € | +3,07 % | 540 | 17:59:31 | |
43,2845 € | -1,5475 € | -3,45 % | 540 | 17:59:28 | |
432,8435 € | -15,4760 € | -3,45 % | 514 | 17:59:28 |
Indikationen
123,0650 € | -0,12 % | |
4.067,2300 $ | -0,54 % | |
52,1000 $ | +0,53 % | |
97,4800 $ | -1,74 % | |
90,2000 $ | -1,10 % | |
2,9780 € | +0,95 % | |
76.389,5000 $ | -2,86 % | |
76.389,5000 $ | -2,86 % | |
2.247,0000 $ | +0,76 % | |
1,1980 $ | -61,97 % | |
90,5400 $ | -2,99 % |
Tradesspitzenreiter
245 | 169,0600 € | +6,8400 € | +4,22 % | 17:59:27 | |
181 | 814,8500 € | -15,6500 € | -1,88 % | 17:59:17 | |
159 | 625,8000 € | +29,2000 € | +4,89 % | 17:59:30 | |
139 | 773,0000 € | +19,0000 € | +2,52 % | 17:58:36 | |
108 | 118,2300 € | +5,0300 € | +4,44 % | 17:58:45 | |
104 | 118,2000 € | +8,3000 € | +7,55 % | 17:59:27 | |
103 | 236,1000 € | +7,4500 € | +3,26 % | 17:59:19 | |
98 | 45,8525 € | +0,6025 € | +1,33 % | 17:59:21 | |
85 | 257,4500 € | +7,7750 € | +3,11 % | 17:59:22 | |
83 | 19,3690 € | +2,5640 € | +15,26 % | 17:59:31 |
88 | 15,8250 € | +3,3500 € | +26,85 % | 17:59:27 | |
56 | 66,7650 € | -3,4400 € | -4,90 % | 17:59:27 | |
49 | 20,6750 € | +3,4000 € | +19,68 % | 17:59:27 | |
48 | 28,3250 € | -3,4500 € | -10,86 % | 17:59:27 | |
41 | 13,2050 € | -3,4500 € | -20,71 % | 17:59:27 | |
38 | 18,8050 € | -3,4400 € | -15,46 % | 17:59:27 | |
30 | 14,8750 € | +3,3600 € | +29,18 % | 17:59:27 | |
25 | 2,8600 € | -3,3950 € | -54,28 % | 17:59:27 | |
24 | 3,7150 € | -3,2900 € | -46,97 % | 17:59:27 | |
24 | 13,9350 € | +3,4100 € | +32,40 % | 17:59:27 |
64 | 1.399,4000 € | +41,7000 € | +3,07 % | 17:59:27 | |
63 | 127,2700 € | +2,0175 € | +1,61 % | 17:59:27 | |
62 | 240,7250 € | -3,5500 € | -1,45 % | 17:59:22 | |
55 | 165,7000 € | +2,1700 € | +1,33 % | 17:59:27 | |
53 | 76,3350 € | +3,8050 € | +5,25 % | 17:59:28 | |
48 | 150,7055 € | -0,0255 € | -0,02 % | 17:57:05 | |
45 | 277,1800 € | +17,6400 € | +6,80 % | 17:59:30 | |
30 | 117,3300 € | +0,2700 € | +0,23 % | 17:59:30 | |
29 | 0,4651 € | +0,0128 € | +2,82 % | 17:56:40 | |
29 | 8,2210 € | +0,4440 € | +5,71 % | 17:59:30 |
39 | 292,6960 € | +2,7290 € | +0,94 % | 17:59:30 | |
30 | 432,8390 € | -15,4805 € | -3,45 % | 17:59:30 | |
24 | 2.949,6575 € | +64,1510 € | +2,22 % | 17:59:32 | |
21 | 321,6810 € | +9,3475 € | +2,99 % | 17:59:30 | |
18 | 725,2260 € | +21,4215 € | +3,04 % | 17:59:31 | |
16 | 294,9660 € | +6,4145 € | +2,22 % | 17:59:32 | |
16 | 696,8330 € | +46,3020 € | +7,12 % | 17:59:30 | |
15 | 1.438,3940 € | +12,2770 € | +0,86 % | 17:59:28 | |
15 | 463,0920 € | +0,1740 € | +0,04 % | 17:59:27 | |
13 | 143,8405 € | +1,2270 € | +0,86 % | 17:59:28 |
Kryptos
75.875,2500 $ | +0,26 % | |
2.233,5000 $ | +0,37 % | |
1,1970 $ | -1,80 % | |
90,6900 $ | +1,05 % | |
8,4210 $ | +2,06 % | |
268,0000 $ | -1,03 % | |
0,1895 $ | +4,41 % | |
10,9510 $ | +1,33 % | |
0,9360 $ | +2,18 % | |
0,0935 $ | +1,08 % | |
0,1575 $ | +1,94 % |
Meistgesuchte
815,1000 € | -15,4000 € | -1,85 % | 17:58:37 | |
56,5500 € | +0,7500 € | +1,34 % | 17:58:37 | |
169,0400 € | +6,8200 € | +4,20 % | 17:58:52 | |
118,2300 € | +5,0300 € | +4,44 % | 17:58:45 | |
625,1500 € | +28,5500 € | +4,79 % | 17:58:51 | |
117,8400 € | +7,9400 € | +7,22 % | 17:58:51 | |
45,8525 € | +0,6025 € | +1,33 % | 17:58:31 | |
399,0000 € | +32,9750 € | +9,01 % | 17:58:52 | |
50,0350 € | +3,6350 € | +7,83 % | 17:58:51 | |
323,8750 € | +20,5250 € | +6,77 % | 17:58:47 |
2,6050 € | +0,1250 € | +5,04 % | 17:58:46 | |
2,7550 € | -0,1900 € | -6,45 % | 17:58:49 | |
0,6900 € | +0,0600 € | +9,52 % | 17:53:09 | |
5,1150 € | -1,4300 € | -21,85 % | 17:58:51 | |
26,7200 € | +1,8900 € | +7,61 % | 17:58:34 |
197,0875 € | -8,4800 € | -4,13 % | 05.11. | |
190,1545 € | -7,5735 € | -3,83 % | 05.11. | |
724,9670 € | +21,1625 € | +3,01 % | 17:58:51 | |
292,7240 € | +2,7570 € | +0,95 % | 17:58:44 | |
432,8620 € | -15,4575 € | -3,45 % | 17:58:49 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
212,79 € | 119 | 17:59:36.554 | |
36,265 € | 415 | 17:59:22.919 | |
239,20 € | 25 | 17:59:02.599 | |
0,20 € | 25.000 | 17:58:50.759 | |
265,30 € | 4 | 17:58:45.653 | |
68,20 € | 20 | 17:58:34.156 | |
239,35 € | 3 | 17:58:32.093 | |
12,01 € | 1.530 | 17:58:19.717 | |
36,60 € | 35 | 17:58:04.326 | |
19,31 € | 950 | 17:57:53.438 |
Intraday Emissionen
DAX | P | 26.250,00 | |
DAX | P | 26.400,00 | |
DAX | P | 26.150,00 | |
EURUSD | P | 1,125 | |
BUND FUTURE DEC 2026 | C | 123,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 123,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 98,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 94,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 97,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 96,00 | |
DAX | P | 26.100,00 | |
DAX | P | 26.200,00 | |
DAX | P | 26.600,00 | |
DAX | P | 26.300,00 | |
DAX | P | 26.500,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 90,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 88,00 | |
GOLD | C | 4.010,00 | |
GOLD | P | 4.090,00 | |
GOLD | C | 4.050,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.120,00 | |
GOLD | P | 4.060,00 | |
GOLD | P | 4.100,00 | |
GOLD | C | 4.030,00 | |
SILBER | P | 52,50 | |
SILBER | C | 52,00 | |
SILBER | P | 52,00 | |
SILBER | C | 51,50 |
