Tops & Flops
39,2950 € | +1,9800 € | +5,31 % | 22:10:03 | ||
28,1000 € | +1,1200 € | +4,15 % | 22:12:03 | ||
1.188,8000 € | +44,8000 € | +3,92 % | 22:12:18 | ||
165,1000 € | +6,1000 € | +3,84 % | 22:09:26 | ||
165,6250 € | +5,8500 € | +3,66 % | 22:12:05 | ||
57,4600 € | -0,5200 € | -0,90 % | 22:12:05 | ||
44,1750 € | -0,5550 € | -1,24 % | 22:11:01 | ||
147,9700 € | -2,1300 € | -1,42 % | 22:11:15 | ||
79,4600 € | -1,5700 € | -1,94 % | 22:12:05 | ||
47,4350 € | -1,2200 € | -2,51 % | 22:12:06 |
910,8500 € | +27,0000 € | +3,05 % | 22:11:18 | ||
64,1250 € | +1,8500 € | +2,97 % | 22:12:03 | ||
60,9250 € | +1,7000 € | +2,87 % | 22:10:36 | ||
16,5850 € | +0,4175 € | +2,58 % | 22:11:18 | ||
8,7980 € | +0,2120 € | +2,47 % | 22:11:08 | ||
32,6050 € | -0,7850 € | -2,35 % | 22:11:33 | ||
45,3775 € | -1,2725 € | -2,73 % | 22:11:17 | ||
53,8000 € | -1,5500 € | -2,80 % | 22:12:03 | ||
77,0000 € | -2,3400 € | -2,95 % | 22:11:18 | ||
73,0900 € | -2,3500 € | -3,12 % | 22:10:17 |
4,7875 € | +0,6825 € | +16,63 % | 22:12:21 | ||
124,0600 € | +11,4700 € | +10,19 % | 22:11:42 | ||
202,5000 € | +18,7000 € | +10,17 % | 22:11:00 | ||
117,5600 € | +10,7700 € | +10,09 % | 22:12:23 | ||
0,5350 € | +0,0450 € | +9,18 % | 22:10:52 | ||
233,7500 € | -5,5500 € | -2,32 % | 22:11:05 | ||
976,0000 € | -24,6000 € | -2,46 % | 22:11:17 | ||
172,3400 € | -5,5300 € | -3,11 % | 22:12:19 | ||
93,1350 € | -5,9900 € | -6,04 % | 22:11:28 | ||
16,5850 € | -2,3350 € | -12,34 % | 22:11:34 |
86,2000 € | +6,1300 € | +7,66 % | 22:12:03 | ||
18,6100 € | +0,6500 € | +3,62 % | 22:11:18 | ||
6,3175 € | +0,2125 € | +3,48 % | 22:12:03 | ||
23,7750 € | +0,7750 € | +3,37 % | 22:12:03 | ||
60,1500 € | +1,9000 € | +3,26 % | 22:12:03 | ||
14,4600 € | -0,1850 € | -1,26 % | 22:09:26 | ||
19,6200 € | -0,3050 € | -1,53 % | 22:12:04 | ||
22,0000 € | -0,3500 € | -1,57 % | 22:12:03 | ||
13,5700 € | -0,2250 € | -1,63 % | 22:12:03 | ||
21,3900 € | -1,3100 € | -5,77 % | 22:12:07 |
21,7500 € | +3,1800 € | +17,12 % | 22:11:53 | ||
12,0500 € | +1,4000 € | +13,15 % | 22:11:54 | ||
0,1743 € | +0,0174 € | +11,09 % | 22:11:54 | ||
0,2675 € | +0,0245 € | +10,08 % | 22:11:05 | ||
1,1585 € | +0,0983 € | +9,27 % | 22:11:54 | ||
33,7950 € | -1,9350 € | -5,42 % | 22:11:53 | ||
0,1755 € | -0,0105 € | -5,65 % | 22:11:54 | ||
2,3460 € | -0,1530 € | -6,12 % | 22:11:53 | ||
24,2000 € | -1,9000 € | -7,28 % | 22:12:06 | ||
15,4500 € | -1,6750 € | -9,78 % | 22:11:53 |
L&S Indikation26.080,00
Umsatzspitzenreiter
253,2000 € | +7,0000 € | +2,84 % | 3.474.715 € | 22:11:17 | |
147,9700 € | -2,1300 € | -1,42 % | 1.920.053 € | 22:11:15 | |
1.188,8000 € | +44,8000 € | +3,92 % | 1.812.745 € | 22:12:18 | |
28,1000 € | +1,1200 € | +4,15 % | 1.570.089 € | 22:12:03 | |
165,1000 € | +6,1000 € | +3,84 % | 1.508.351 € | 22:12:27 | |
423,4000 € | +18,6500 € | +4,61 % | 1.156.617 € | 22:12:38 | |
432,4000 € | -1,3000 € | -0,30 % | 1.076.911 € | 22:12:13 | |
62,1850 € | -0,0150 € | -0,02 % | 1.055.715 € | 22:11:31 | |
165,6250 € | +5,8500 € | +3,66 % | 1.009.478 € | 22:12:05 | |
99,6500 € | +2,7500 € | +2,84 % | 980.627 € | 22:12:33 |
4,9500 € | -0,1000 € | -1,98 % | 591.720 € | 22:10:43 | |
22,5600 € | -1,7500 € | -7,20 % | 496.736 € | 22:10:43 | |
7,2350 € | -2,7700 € | -27,69 % | 162.135 € | 22:12:46 | |
10,6350 € | +2,8500 € | +36,61 % | 73.833 € | 22:12:46 | |
0,3600 € | +0,1200 € | +50,00 % | 69.700 € | 22:10:53 | |
1,9700 € | +0,5400 € | +37,76 % | 62.250 € | 22:12:48 | |
14,4500 € | +0,0200 € | +0,14 % | 47.066 € | 22:12:32 | |
0,4800 € | - € | 0,00 % | 45.000 € | 22:10:20 | |
2,8350 € | -2,5800 € | -47,65 % | 35.862 € | 22:12:46 | |
3,5200 € | -0,1000 € | -2,76 % | 34.375 € | 22:10:43 |
1.435,4000 € | +17,3000 € | +1,22 % | 3.874.862 € | 22:11:02 | |
149,8275 € | +0,0365 € | +0,02 % | 1.704.110 € | 22:12:00 | |
40,0700 € | +0,2200 € | +0,55 % | 1.266.942 € | 22:11:47 | |
160,2800 € | +2,1600 € | +1,37 % | 1.135.204 € | 22:12:01 | |
321,2250 € | +0,1250 € | +0,04 % | 859.550 € | 22:11:09 | |
170,0600 € | +0,1300 € | +0,08 % | 746.480 € | 22:11:09 | |
55,4650 € | +0,3300 € | +0,60 % | 569.900 € | 22:12:34 | |
63,0130 € | +0,1320 € | +0,21 % | 565.146 € | 22:12:06 | |
126,3825 € | +0,8125 € | +0,65 % | 549.912 € | 22:11:09 | |
18,0400 € | +0,3520 € | +1,99 % | 522.598 € | 22:12:33 |
298,3980 € | +1,0770 € | +0,36 % | 582.921 € | 21:59:55 | |
3.252,8210 € | -38,0885 € | -1,16 % | 352.209 € | 22:12:50 | |
593,6225 € | +20,0480 € | +3,50 % | 329.240 € | 21:59:58 | |
1.335,1950 € | +16,2935 € | +1,24 % | 282.234 € | 22:09:57 | |
476,4315 € | +3,9450 € | +0,83 % | 158.525 € | 22:12:50 | |
221,9305 € | +2,2095 € | +1,01 % | 148.318 € | 22:11:11 | |
423,4720 € | +11,7310 € | +2,85 % | 68.357 € | 22:12:49 | |
288,2180 € | +11,8325 € | +4,28 % | 64.887 € | 22:12:53 | |
198,1175 € | +0,8420 € | +0,43 % | 64.625 € | 17:01:31 | |
325,2835 € | -3,8080 € | -1,16 % | 64.369 € | 22:12:50 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0006 € | -0,0001 € | -14,29 % | 1.280.000 | 22:09:59 | |
0,0017 € | -0,0003 € | -15,00 % | 725.700 | 22:10:24 | |
0,0100 € | +0,0005 € | +5,26 % | 609.000 | 22:12:23 | |
0,0050 € | +0,0003 € | +5,26 % | 500.000 | 21:58:33 | |
0,0080 € | -0,0025 € | -23,81 % | 279.900 | 22:11:54 | |
0,0350 € | +0,0050 € | +16,67 % | 234.750 | 22:11:06 | |
0,2040 € | +0,0240 € | +13,33 % | 230.149 | 22:11:16 | |
1,1585 € | +0,0983 € | +9,27 % | 201.418 | 22:11:54 | |
0,0393 € | -0,0027 € | -6,43 % | 185.000 | 22:10:54 | |
0,1743 € | +0,0174 € | +11,09 % | 142.510 | 22:11:54 |
0,3600 € | +0,1200 € | +50,00 % | 200.000 | 22:10:53 | |
4,9500 € | -0,1000 € | -1,98 % | 118.000 | 22:10:43 | |
0,4450 € | +0,1200 € | +36,92 % | 100.000 | 22:12:36 | |
0,4800 € | - € | 0,00 % | 100.000 | 22:10:20 | |
0,3400 € | +0,0600 € | +21,43 % | 65.500 | 22:12:18 | |
0,3700 € | -0,0200 € | -5,13 % | 51.000 | 22:10:02 | |
0,1300 € | -0,2500 € | -65,79 % | 42.288 | 21:11:09 | |
1,9700 € | +0,5400 € | +37,76 % | 35.000 | 22:12:48 | |
22,5600 € | -1,7500 € | -7,20 % | 25.067 | 22:10:43 | |
0,1850 € | +0,0150 € | +8,82 % | 25.000 | 22:11:34 |
0,1372 € | -0,0030 € | -2,11 % | 213.330 | 22:12:53 | |
0,3934 € | -0,0095 € | -2,36 % | 200.011 | 22:11:05 | |
0,4621 € | -0,0109 € | -2,29 % | 80.000 | 22:11:08 | |
0,4526 € | -0,0107 € | -2,31 % | 59.838 | 22:11:08 | |
9,2399 € | +0,0224 € | +0,24 % | 52.240 | 22:11:04 | |
0,5151 € | -0,0123 € | -2,33 % | 38.572 | 22:11:08 | |
1,6293 € | +0,0701 € | +4,49 % | 37.600 | 22:12:53 | |
40,0700 € | +0,2200 € | +0,55 % | 31.749 | 22:11:47 | |
5,6023 € | -0,0030 € | -0,05 % | 30.449 | 22:11:04 | |
18,0400 € | +0,3520 € | +1,99 % | 29.380 | 22:12:33 |
6,3740 € | -1,7845 € | -21,87 % | 2.150 | 21:59:59 | |
198,1145 € | +1,5890 € | +0,81 % | 271 | 22:12:11 | |
101,7000 € | +0,5745 € | +0,57 % | 100 | 22:12:54 | |
106,5515 € | +1,0415 € | +0,99 % | 100 | 22:12:52 | |
32,5960 € | -0,3635 € | -1,10 % | 60 | 21:59:59 | |
238,5940 € | +2,4920 € | +1,06 % | 55 | 22:11:23 | |
651,6905 € | +14,0505 € | +2,20 % | 43 | 21:59:59 | |
127,8600 € | -7,1705 € | -5,31 % | 40 | 21:59:57 | |
596,4740 € | +17,8390 € | +3,08 % | 40 | 21:59:58 | |
800,2920 € | -126,7725 € | -13,67 % | 30 | 21:59:57 |
Indikationen
124,7950 € | +0,47 % | |
4.052,5050 $ | +0,22 % | |
58,0550 $ | +0,85 % | |
83,7050 $ | -6,58 % | |
80,1350 $ | -7,04 % | |
2,7665 € | -0,81 % | |
64.185,5000 $ | +2,02 % | |
64.175,5000 $ | +2,01 % | |
1.880,0000 $ | +0,85 % | |
1,0860 $ | +2,36 % | |
74,1120 $ | +1,59 % |
Tradesspitzenreiter
161 | 423,4000 € | +18,6500 € | +4,61 % | 22:12:38 | |
159 | 165,1000 € | +6,1000 € | +3,84 % | 22:12:27 | |
144 | 717,9000 € | -2,1000 € | -0,29 % | 22:12:55 | |
144 | 246,2500 € | +9,7000 € | +4,10 % | 22:12:48 | |
123 | 99,9700 € | +5,6700 € | +6,01 % | 22:12:55 | |
108 | 968,0000 € | -7,0000 € | -0,72 % | 22:11:54 | |
106 | 28,1000 € | +1,1200 € | +4,15 % | 22:12:03 | |
98 | 147,9700 € | -2,1300 € | -1,42 % | 22:11:15 | |
95 | 1.188,8000 € | +44,8000 € | +3,92 % | 22:12:18 | |
92 | 190,4000 € | +8,4000 € | +4,62 % | 22:12:55 |
69 | 23,2150 € | +2,7100 € | +13,22 % | 22:12:46 | |
67 | 4,2350 € | - € | 0,00 % | 22:12:46 | |
46 | 13,3550 € | -2,6500 € | -16,56 % | 22:12:46 | |
31 | 25,0450 € | +2,7100 € | +12,13 % | 22:12:46 | |
17 | 2,8350 € | -2,5800 € | -47,65 % | 22:12:46 | |
15 | 18,2350 € | -2,7500 € | -13,10 % | 22:12:46 | |
12 | 10,6350 € | +2,8500 € | +36,61 % | 22:12:46 | |
11 | 0,8200 € | -2,7050 € | -76,74 % | 22:12:46 | |
11 | 0,3400 € | +0,0600 € | +21,43 % | 22:12:18 | |
10 | 1,8700 € | -0,2800 € | -13,02 % | 22:12:46 |
72 | 1.435,4000 € | +17,3000 € | +1,22 % | 22:11:02 | |
64 | 89,2850 € | +0,7800 € | +0,88 % | 22:12:52 | |
59 | 126,3825 € | +0,8125 € | +0,65 % | 22:11:09 | |
35 | 45,6540 € | +0,2530 € | +0,56 % | 22:12:03 | |
35 | 0,4526 € | -0,0107 € | -2,31 % | 22:11:08 | |
35 | 149,8275 € | +0,0365 € | +0,02 % | 22:12:00 | |
29 | 165,5500 € | +0,7000 € | +0,42 % | 22:12:03 | |
29 | 113,2200 € | +0,0950 € | +0,08 % | 22:12:51 | |
29 | 82,7450 € | +1,6600 € | +2,05 % | 22:12:51 | |
27 | 160,2800 € | +2,1600 € | +1,37 % | 22:12:01 |
11 | 596,4740 € | +17,8390 € | +3,08 % | 21:59:58 | |
10 | 800,2920 € | -126,7725 € | -13,67 % | 21:59:57 | |
4 | 198,3350 € | -0,2790 € | -0,14 % | 22:12:55 | |
4 | 198,1145 € | +1,5890 € | +0,81 % | 22:12:11 | |
4 | 651,6905 € | +14,0505 € | +2,20 % | 21:59:59 | |
4 | 199,7890 € | +2,1435 € | +1,08 % | 21:59:58 | |
3 | 238,5940 € | +2,4920 € | +1,06 % | 22:11:23 | |
3 | 6,3740 € | -1,7845 € | -21,87 % | 21:59:59 | |
3 | 167,0610 € | +2,7860 € | +1,70 % | 21:59:59 | |
2 | 111,4365 € | +5,3805 € | +5,07 % | 22:12:49 |
Kryptos
63.869,9000 $ | +1,12 % | |
1.872,9000 $ | +0,45 % | |
1,0590 $ | 0,00 % | |
71,8980 $ | +0,07 % | |
6,5680 $ | +0,18 % | |
197,5590 $ | +0,23 % | |
0,1480 $ | 0,00 % | |
7,3560 $ | -0,10 % | |
0,8490 $ | -0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.188,8000 € | +44,8000 € | +3,92 % | 22:12:18 | |
165,1000 € | +6,1000 € | +3,84 % | 22:12:27 | |
99,9700 € | +5,6700 € | +6,01 % | 22:12:55 | |
717,9000 € | -2,1000 € | -0,29 % | 22:12:55 | |
147,9700 € | -2,1300 € | -1,42 % | 22:11:15 | |
179,4900 € | +5,5600 € | +3,20 % | 22:12:53 | |
246,2500 € | +9,7000 € | +4,10 % | 22:12:48 | |
423,4000 € | +18,6500 € | +4,61 % | 22:12:38 | |
16,5850 € | -2,3350 € | -12,34 % | 22:11:34 | |
165,6250 € | +5,8500 € | +3,66 % | 22:12:05 |
7,8700 € | +0,9300 € | +13,40 % | 22:12:01 | |
0,7350 € | +0,0700 € | +10,53 % | 22:10:51 | |
0,4100 € | +0,0900 € | +28,13 % | 22:11:47 | |
5,0350 € | - € | 0,00 % | 22:12:46 | |
0,3300 € | +0,0100 € | +3,13 % | 22:10:20 |
198,1145 € | +1,5890 € | +0,81 % | 22:12:11 | |
14,7920 € | -6,4105 € | -30,23 % | 21:59:59 | |
596,4740 € | +17,8390 € | +3,08 % | 21:59:58 | |
148,2190 € | +2,1990 € | +1,51 % | 21:59:30 | |
167,0610 € | +2,7860 € | +1,70 % | 21:59:59 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
117,50 € | 42 | 22:12:45.762 | |
117,50 € | 157 | 22:12:45.759 | |
117,50 € | 157 | 22:12:45.753 | |
117,50 € | 157 | 22:12:45.751 | |
117,50 € | 157 | 22:12:45.735 | |
117,50 € | 157 | 22:12:45.720 | |
117,50 € | 157 | 22:12:45.708 | |
117,50 € | 157 | 22:12:45.688 | |
13,54 € | 230 | 22:12:36.790 | |
117,36 € | 94 | 22:12:22.609 |
Intraday Emissionen
DAX | P | 26.000,00 | |
DAX | P | 26.025,00 | |
EURUSD | C | 1,15 | |
BUND FUTURE SEP 2026 | P | 125,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 87,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 86,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 85,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 89,00 | |
GOLD | C | 4.030,00 | |
GOLD | C | 4.040,00 | |
DAX | C | 25.700,00 | |
DAX | C | 25.600,00 | |
DAX | C | 25.650,00 | |
DAX | C | 25.850,00 | |
DAX | C | 25.800,00 | |
DAX | C | 25.875,00 | |
DAX | C | 25.825,00 | |
DAX | C | 25.750,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.100,00 | |
GOLD | P | 4.090,00 | |
SILBER | C | 57,50 | |
SILBER | C | 53,25 | |
SILBER | C | 52,75 | |
SILBER | C | 53,75 |
