Tops & Flops
82,1800 € | +3,8400 € | +4,90 % | 21:57:02 | ||
46,5900 € | +1,2400 € | +2,73 % | 21:57:16 | ||
49,3450 € | +1,0500 € | +2,17 % | 21:57:30 | ||
378,1500 € | +5,7500 € | +1,54 % | 21:57:27 | ||
268,7000 € | +3,7500 € | +1,42 % | 21:56:08 | ||
21,1300 € | -0,5200 € | -2,40 % | 21:57:00 | ||
24,6950 € | -0,6950 € | -2,74 % | 21:56:38 | ||
55,4000 € | -2,3500 € | -4,07 % | 21:57:06 | ||
68,6000 € | -2,9900 € | -4,18 % | 21:57:30 | ||
60,5950 € | -4,2500 € | -6,55 % | 21:57:17 |
64,3500 € | +1,7750 € | +2,84 % | 21:55:24 | ||
120,4500 € | +3,2000 € | +2,73 % | 21:55:24 | ||
87,8000 € | +2,1100 € | +2,46 % | 21:57:28 | ||
208,5000 € | +4,8500 € | +2,38 % | 21:55:28 | ||
19,3575 € | +0,3650 € | +1,92 % | 21:57:26 | ||
45,8625 € | -1,4625 € | -3,09 % | 21:57:30 | ||
91,5900 € | -2,9300 € | -3,10 % | 21:57:32 | ||
17,8850 € | -0,5870 € | -3,18 % | 21:57:31 | ||
18,5400 € | -0,6375 € | -3,32 % | 21:56:11 | ||
8,3490 € | -0,3350 € | -3,86 % | 21:57:24 |
35,6000 € | +2,3000 € | +6,91 % | 21:57:30 | ||
106,6500 € | +6,5600 € | +6,55 % | 21:57:30 | ||
1.013,5000 € | +35,1500 € | +3,59 % | 21:57:30 | ||
88,1600 € | +2,4750 € | +2,89 % | 21:57:30 | ||
87,9400 € | +2,2700 € | +2,65 % | 21:57:31 | ||
313,7500 € | -17,3500 € | -5,24 % | 21:57:32 | ||
85,7700 € | -5,3300 € | -5,85 % | 21:57:31 | ||
59,2300 € | -3,8500 € | -6,10 % | 21:57:30 | ||
33,8500 € | -2,2200 € | -6,15 % | 21:57:31 | ||
4,6300 € | -0,3500 € | -7,03 % | 21:57:10 |
21,9750 € | +1,0500 € | +5,02 % | 21:56:46 | ||
96,2500 € | +4,5500 € | +4,96 % | 21:57:30 | ||
148,1000 € | +5,4000 € | +3,78 % | 21:56:50 | ||
8,6870 € | +0,2020 € | +2,38 % | 21:56:25 | ||
160,9000 € | +3,2500 € | +2,06 % | 21:55:33 | ||
103,1500 € | -3,5000 € | -3,28 % | 21:55:58 | ||
13,6500 € | -0,4700 € | -3,33 % | 21:56:20 | ||
38,6000 € | -1,5500 € | -3,86 % | 21:56:48 | ||
15,0500 € | -0,6750 € | -4,29 % | 21:54:56 | ||
22,3100 € | -1,0300 € | -4,41 % | 21:57:33 |
1,0295 € | +0,1575 € | +18,06 % | 20:50:35 | ||
9,7180 € | +1,3400 € | +15,99 % | 21:55:06 | ||
0,7035 € | +0,0945 € | +15,52 % | 21:56:55 | ||
0,1000 € | +0,0130 € | +14,94 % | 21:55:49 | ||
0,0145 € | +0,0015 € | +11,54 % | 21:56:15 | ||
7,0250 € | -0,5000 € | -6,64 % | 21:57:27 | ||
10,7375 € | -0,7925 € | -6,87 % | 21:57:14 | ||
215,0000 € | -17,0000 € | -7,33 % | 21:57:18 | ||
15,1500 € | -1,5500 € | -9,28 % | 21:56:02 | ||
15,2250 € | -1,6250 € | -9,64 % | 21:57:27 |
L&S Indikation26.188,00
Umsatzspitzenreiter
1.214,5000 € | +10,3000 € | +0,86 % | 3.593.380 € | 21:57:30 | |
151,0500 € | -2,2600 € | -1,47 % | 2.397.115 € | 21:57:27 | |
60,5950 € | -4,2500 € | -6,55 % | 2.118.418 € | 21:57:17 | |
170,0800 € | +1,1600 € | +0,69 % | 1.950.758 € | 21:56:06 | |
190,5100 € | +4,6200 € | +2,49 % | 1.515.182 € | 21:57:31 | |
93,5650 € | -10,3850 € | -9,99 % | 1.163.824 € | 21:57:30 | |
254,0000 € | -1,5000 € | -0,59 % | 1.151.294 € | 21:57:29 | |
38,7575 € | +0,2725 € | +0,71 % | 1.128.441 € | 21:57:31 | |
779,2500 € | +12,4000 € | +1,62 % | 842.923 € | 21:57:31 | |
27,4450 € | -0,4950 € | -1,77 % | 818.739 € | 21:57:09 |
6,1150 € | -0,0750 € | -1,21 % | 1.460.849 € | 21:57:15 | |
5,7350 € | +1,7050 € | +42,31 % | 1.038.086 € | 21:57:31 | |
4,3200 € | +0,0400 € | +0,93 % | 365.962 € | 21:54:39 | |
5,3000 € | +0,0300 € | +0,57 % | 349.520 € | 21:56:21 | |
0,7650 € | -0,0550 € | -6,71 % | 146.536 € | 21:55:01 | |
0,3550 € | +0,0950 € | +36,54 % | 128.000 € | 21:57:16 | |
22,3250 € | +15,4400 € | +224,26 % | 124.179 € | 21:57:29 | |
73,3150 € | +14,8600 € | +25,42 % | 74.060 € | 21:57:33 | |
6,6050 € | -1,7450 € | -20,90 % | 73.343 € | 21:57:32 | |
5,9050 € | -1,7450 € | -22,81 % | 72.567 € | 21:57:32 |
65,6800 € | -0,2100 € | -0,32 % | 2.894.000 € | 21:56:13 | |
149,8355 € | -0,0175 € | -0,01 % | 2.773.672 € | 21:54:40 | |
1.469,4000 € | -12,0000 € | -0,81 % | 2.495.901 € | 21:57:25 | |
118,3250 € | +4,4100 € | +3,87 % | 1.603.799 € | 21:57:22 | |
721,3400 € | -2,0100 € | -0,28 % | 1.500.034 € | 21:57:29 | |
5,6021 € | -0,0013 € | -0,02 % | 1.174.007 € | 21:56:06 | |
323,4750 € | -0,5750 € | -0,18 % | 1.026.091 € | 21:57:30 | |
194,9600 € | -1,1900 € | -0,61 % | 959.634 € | 21:57:33 | |
128,0800 € | +0,2100 € | +0,16 % | 622.746 € | 21:57:33 | |
244,5250 € | -1,5750 € | -0,64 % | 433.405 € | 21:56:04 |
299,4660 € | -0,6065 € | -0,20 % | 782.894 € | 21:57:33 | |
3.353,3235 € | +49,9985 € | +1,51 % | 310.285 € | 21:57:27 | |
126,2080 € | -0,4830 € | -0,38 % | 299.908 € | 21:57:31 | |
623,3275 € | -5,4100 € | -0,86 % | 266.110 € | 21:57:33 | |
1.345,2210 € | +2,5905 € | +0,19 % | 247.191 € | 21:55:50 | |
148,9360 € | -0,5370 € | -0,36 % | 239.852 € | 21:57:31 | |
604,5735 € | +13,7070 € | +2,32 % | 148.901 € | 21:57:30 | |
150,6145 € | -0,7935 € | -0,52 % | 120.134 € | 21:57:31 | |
478,5165 € | -7,6065 € | -1,56 % | 101.224 € | 21:57:32 | |
51,0730 € | -0,5800 € | -1,12 % | 100.809 € | 21:57:32 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0035 € | - € | 0,00 % | 1.000.000 | 21:55:56 | |
0,0018 € | - € | 0,00 % | 500.000 | 21:55:57 | |
0,0105 € | +0,0005 € | +5,00 % | 408.582 | 21:55:01 | |
1,3893 € | +0,0785 € | +5,99 % | 307.556 | 21:56:25 | |
0,0319 € | -0,0005 € | -1,54 % | 150.000 | 21:57:11 | |
0,0240 € | +0,0010 € | +4,35 % | 149.999 | 21:57:10 | |
0,1970 € | -0,0005 € | -0,25 % | 149.850 | 21:57:12 | |
3,0398 € | -0,0620 € | -2,00 % | 127.870 | 21:56:51 | |
0,0982 € | -0,0545 € | -35,68 % | 118.061 | 21:55:43 | |
0,0300 € | +0,0020 € | +7,14 % | 100.000 | 21:56:16 |
0,3450 € | +0,0850 € | +32,69 % | 370.000 | 21:57:32 | |
6,1150 € | -0,0750 € | -1,21 % | 237.447 | 21:57:15 | |
5,7550 € | +1,7250 € | +42,80 % | 200.138 | 21:57:34 | |
0,7650 € | -0,0550 € | -6,71 % | 190.307 | 21:55:01 | |
0,3050 € | -0,0300 € | -8,96 % | 150.000 | 21:56:21 | |
0,0860 € | -0,0240 € | -21,82 % | 149.222 | 21:56:49 | |
0,4350 € | +0,0350 € | +8,75 % | 140.000 | 21:54:54 | |
0,2350 € | - € | 0,00 % | 110.000 | 21:55:12 | |
0,0420 € | +0,0020 € | +5,00 % | 100.000 | 21:57:04 | |
0,4300 € | +0,0200 € | +4,88 % | 100.000 | 21:55:35 |
0,3813 € | -0,0037 € | -0,95 % | 245.377 | 21:57:33 | |
5,6021 € | -0,0013 € | -0,02 % | 209.517 | 21:56:06 | |
3,2317 € | +0,0967 € | +3,08 % | 111.385 | 21:57:32 | |
0,6988 € | +0,0154 € | +2,25 % | 86.114 | 21:57:31 | |
4,0274 € | -0,0341 € | -0,84 % | 81.500 | 21:56:24 | |
0,3879 € | +0,0024 € | +0,62 % | 52.901 | 21:55:39 | |
0,4483 € | +0,0054 € | +1,21 % | 51.489 | 21:56:35 | |
65,6800 € | -0,2100 € | -0,32 % | 44.000 | 21:56:13 | |
3,9034 € | -0,0248 € | -0,63 % | 41.772 | 21:57:30 | |
8,8740 € | +0,0530 € | +0,60 % | 33.689 | 21:57:31 |
299,4660 € | -0,6065 € | -0,20 % | 2.608 | 21:57:33 | |
126,1930 € | -0,4980 € | -0,39 % | 2.340 | 21:57:35 | |
2,7695 € | -3,1765 € | -53,42 % | 2.215 | 21:57:29 | |
51,0730 € | -0,5800 € | -1,12 % | 1.933 | 21:57:32 | |
148,9360 € | -0,5370 € | -0,36 % | 1.620 | 21:57:31 | |
33,5270 € | +0,4935 € | +1,49 % | 1.242 | 21:57:32 | |
4,4085 € | +0,8355 € | +23,38 % | 1.100 | 21:57:10 | |
4,2930 € | +0,3730 € | +9,52 % | 840 | 21:57:18 | |
150,6070 € | -0,8010 € | -0,53 % | 800 | 21:57:36 | |
199,1635 € | -0,6020 € | -0,30 % | 459 | 21:57:32 |
Indikationen
125,2450 € | -0,04 % | |
4.247,9800 $ | +4,17 % | |
62,0700 $ | +4,28 % | |
79,3600 $ | +0,72 % | |
75,0750 $ | -0,09 % | |
2,6700 € | -0,60 % | |
65.134,5000 $ | +0,70 % | |
65.145,0000 $ | +1,45 % | |
1.925,5000 $ | +1,96 % | |
1,0760 $ | -0,92 % | |
74,6140 $ | +0,24 % |
Tradesspitzenreiter
254 | 60,5950 € | -4,2500 € | -6,55 % | 21:57:17 | |
226 | 93,5400 € | -10,4100 € | -10,01 % | 21:57:35 | |
214 | 151,0500 € | -2,2600 € | -1,47 % | 21:57:27 | |
186 | 190,4900 € | +4,6000 € | +2,47 % | 21:57:35 | |
157 | 170,0800 € | +1,1600 € | +0,69 % | 21:56:06 | |
127 | 1.214,5000 € | +10,3000 € | +0,86 % | 21:57:30 | |
100 | 778,8500 € | +12,0000 € | +1,56 % | 21:57:35 | |
91 | 137,3700 € | -2,4100 € | -1,72 % | 21:57:32 | |
81 | 422,8000 € | -6,4750 € | -1,51 % | 21:57:36 | |
79 | 38,7575 € | +0,2725 € | +0,71 % | 21:57:31 |
87 | 4,1050 € | +1,8550 € | +82,44 % | 21:57:34 | |
55 | 5,7550 € | +1,7250 € | +42,80 % | 21:57:34 | |
35 | 12,3850 € | +1,7250 € | +16,18 % | 21:57:34 | |
29 | 11,3750 € | +1,7250 € | +17,88 % | 21:57:34 | |
17 | 24,2050 € | -1,7850 € | -6,87 % | 21:57:34 | |
14 | 2,1100 € | -1,0300 € | -32,80 % | 21:57:29 | |
14 | 0,3000 € | -0,4200 € | -58,33 % | 21:57:18 | |
12 | 20,1150 € | +1,7250 € | +9,38 % | 21:57:34 | |
12 | 25,9350 € | -1,8750 € | -6,74 % | 21:57:34 | |
11 | 2,7300 € | +2,0000 € | +273,97 % | 21:57:34 |
60 | 118,3050 € | +4,3900 € | +3,85 % | 21:57:34 | |
51 | 128,0800 € | +0,2100 € | +0,16 % | 21:57:33 | |
43 | 149,8355 € | -0,0175 € | -0,01 % | 21:54:40 | |
35 | 721,1000 € | -2,2500 € | -0,31 % | 21:57:37 | |
33 | 1.469,0000 € | -12,4000 € | -0,84 % | 21:57:36 | |
27 | 33,6975 € | +2,3775 € | +7,59 % | 21:57:32 | |
25 | 71,3500 € | +2,7025 € | +3,94 % | 21:57:32 | |
23 | 167,8000 € | -0,3500 € | -0,21 % | 21:57:36 | |
20 | 51,0455 € | +1,8500 € | +3,76 % | 21:57:22 | |
20 | 54,9550 € | -0,2600 € | -0,47 % | 21:57:09 |
95 | 299,4660 € | -0,6065 € | -0,20 % | 21:57:33 | |
33 | 216,3325 € | -24,9810 € | -10,35 % | 21:57:34 | |
25 | 623,0735 € | -5,6640 € | -0,90 % | 21:57:37 | |
23 | 478,4385 € | -7,6845 € | -1,58 % | 21:57:37 | |
18 | 1.345,2210 € | +2,5905 € | +0,19 % | 21:55:50 | |
15 | 3.352,7080 € | +49,3830 € | +1,49 % | 21:57:32 | |
15 | 173,7575 € | -1,6645 € | -0,95 % | 21:57:36 | |
15 | 604,5735 € | +13,7070 € | +2,32 % | 21:57:30 | |
15 | 199,0975 € | -0,6680 € | -0,33 % | 21:57:36 | |
14 | 51,0850 € | -0,5680 € | -1,10 % | 21:57:37 |
Kryptos
64.901,5000 $ | +0,92 % | |
1.923,0000 $ | +2,36 % | |
1,0590 $ | 0,00 % | |
71,8770 $ | -0,07 % | |
6,5510 $ | -0,17 % | |
197,3660 $ | -0,08 % | |
0,1480 $ | 0,00 % | |
7,3590 $ | -0,01 % | |
0,8500 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
93,5400 € | -10,4100 € | -10,01 % | 21:57:35 | |
1.214,5000 € | +10,3000 € | +0,86 % | 21:57:30 | |
151,0500 € | -2,2600 € | -1,47 % | 21:57:34 | |
60,5950 € | -4,2500 € | -6,55 % | 21:57:17 | |
190,4900 € | +4,6000 € | +2,47 % | 21:57:35 | |
170,0800 € | +1,1600 € | +0,69 % | 21:56:06 | |
778,8500 € | +12,0000 € | +1,56 % | 21:57:35 | |
38,7575 € | +0,2725 € | +0,71 % | 21:57:31 | |
419,0500 € | +3,9750 € | +0,96 % | 21:57:36 | |
422,8000 € | -6,4750 € | -1,51 % | 21:57:36 |
0,7250 € | -0,3800 € | -34,39 % | 21:57:01 | |
0,3750 € | +0,1000 € | +36,36 % | 21:57:02 | |
2,9100 € | -2,2200 € | -43,27 % | 21:57:16 | |
2,1300 € | -0,0400 € | -1,84 % | 21:57:06 | |
0,6400 € | -0,0300 € | -4,48 % | 21:54:56 |
201,1070 € | +0,8190 € | +0,41 % | 15:19:14 | |
199,0975 € | -0,6680 € | -0,33 % | 21:57:36 | |
299,4460 € | -0,6265 € | -0,21 % | 21:57:36 | |
101,5860 € | +0,1225 € | +0,12 % | 21:57:38 | |
0,5140 € | +0,1730 € | +50,73 % | 21:57:23 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
1,4205 € | 1 | 21:57:36.766 | |
3,361 € | 315 | 21:57:35.050 | |
12,84 € | 1 | 21:57:26.691 | |
2,75 € | 185 | 21:57:18.188 | |
32,40 € | 153 | 21:57:00.416 | |
0,5649 € | 1 | 21:56:55.414 | |
86,41 € | 1 | 21:56:53.439 | |
0,20 € | 3.628 | 21:56:49.930 | |
24,74 € | 27 | 21:56:40.555 | |
1,30 € | 600 | 21:56:39.276 |
Intraday Emissionen
SILBER | C | 59,50 | |
SILBER | C | 60,50 | |
DAX | C | 26.300,00 | |
DAX | C | 26.250,00 | |
DAX | C | 26.275,00 | |
DAX | C | 26.075,00 | |
DAX | C | 25.325,00 | |
DAX | C | 26.100,00 | |
DAX | C | 25.350,00 | |
DAX | C | 25.075,00 | |
DAX | C | 26.150,00 | |
DAX | C | 26.125,00 | |
EURUSD | P | 1,27 | |
BUND FUTURE SEP 2026 | C | 124,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 82,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 80,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 79,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 84,00 | |
GOLD | C | 4.100,00 | |
GOLD | C | 4.120,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.130,00 | |
GOLD | C | 4.060,00 | |
SILBER | C | 59,00 | |
SILBER | C | 60,00 |
