Tops & Flops
29,1550 € | +1,6650 € | +6,06 % | 21:55:52 | ||
79,5800 € | +2,9400 € | +3,84 % | 21:58:03 | ||
25,2800 € | +0,6450 € | +2,62 % | 21:58:14 | ||
64,6500 € | +1,5300 € | +2,42 % | 21:57:54 | ||
56,4100 € | +0,9300 € | +1,68 % | 21:58:08 | ||
371,8500 € | -6,8000 € | -1,80 % | 21:58:08 | ||
20,7500 € | -0,4150 € | -1,96 % | 21:57:27 | ||
273,2750 € | -12,9250 € | -4,52 % | 21:58:03 | ||
1.152,3000 € | -60,5000 € | -4,99 % | 21:58:06 | ||
72,0000 € | -4,2250 € | -5,54 % | 21:58:03 |
1.618,2500 € | +73,7500 € | +4,78 % | 21:58:10 | ||
1,3828 € | +0,0515 € | +3,87 % | 21:58:04 | ||
685,5000 € | +23,0000 € | +3,47 % | 21:58:18 | ||
39,9075 € | +1,2025 € | +3,11 % | 21:58:18 | ||
19,9675 € | +0,5925 € | +3,06 % | 21:55:18 | ||
62,7500 € | -1,1500 € | -1,80 % | 21:58:05 | ||
929,4500 € | -19,6000 € | -2,07 % | 21:58:18 | ||
89,5800 € | -2,1200 € | -2,31 % | 21:58:14 | ||
202,4000 € | -6,4500 € | -3,09 % | 21:58:18 | ||
630,7000 € | -23,3000 € | -3,56 % | 21:58:03 |
225,9000 € | +10,4000 € | +4,83 % | 21:58:25 | ||
108,5750 € | +4,5500 € | +4,37 % | 21:58:21 | ||
153,5750 € | +5,8750 € | +3,98 % | 21:58:17 | ||
61,1350 € | +2,1500 € | +3,64 % | 21:58:26 | ||
155,9600 € | +5,3300 € | +3,54 % | 21:58:20 | ||
266,6000 € | -16,3750 € | -5,79 % | 21:58:26 | ||
15,3200 € | -0,9650 € | -5,93 % | 21:58:26 | ||
14,1290 € | -1,1510 € | -7,53 % | 21:58:20 | ||
0,4550 € | -0,0850 € | -15,74 % | 21:58:26 | ||
199,3000 € | -44,9500 € | -18,40 % | 21:58:26 |
19,8600 € | +1,0300 € | +5,47 % | 21:53:29 | ||
897,5000 € | +44,5000 € | +5,22 % | 21:56:31 | ||
24,3750 € | +0,9000 € | +3,83 % | 21:58:02 | ||
21,3700 € | +0,7000 € | +3,39 % | 21:58:18 | ||
89,7800 € | +2,8500 € | +3,28 % | 21:58:08 | ||
17,9900 € | -0,6500 € | -3,49 % | 21:58:02 | ||
21,2300 € | -1,1200 € | -5,01 % | 21:53:29 | ||
181,3500 € | -10,3000 € | -5,37 % | 21:58:06 | ||
30,2200 € | -1,7500 € | -5,47 % | 21:58:04 | ||
72,0000 € | -4,2250 € | -5,54 % | 21:58:03 |
18,1000 € | +2,1500 € | +13,48 % | 21:55:05 | ||
1,7900 € | +0,1950 € | +12,23 % | 21:57:14 | ||
26,7700 € | +2,6100 € | +10,80 % | 21:58:03 | ||
44,6650 € | +3,8175 € | +9,35 % | 21:58:16 | ||
11,1000 € | +0,9250 € | +9,09 % | 21:57:14 | ||
80,5000 € | -6,5000 € | -7,47 % | 21:57:45 | ||
0,0900 € | -0,0100 € | -10,00 % | 21:58:03 | ||
0,6340 € | -0,0735 € | -10,39 % | 21:55:27 | ||
0,0047 € | -0,0006 € | -11,32 % | 21:58:14 | ||
18,0680 € | -2,3940 € | -11,70 % | 21:56:03 |
L&S Indikation26.161,00
Umsatzspitzenreiter
273,2750 € | -12,9250 € | -4,52 % | 3.874.781 € | 21:58:03 | |
1.152,3000 € | -60,5000 € | -4,99 % | 3.835.757 € | 21:58:06 | |
29,1550 € | +1,6650 € | +6,06 % | 3.453.160 € | 21:55:52 | |
153,4200 € | +2,3100 € | +1,53 % | 1.525.234 € | 21:58:08 | |
440,5000 € | +4,1500 € | +0,95 % | 1.426.613 € | 21:58:03 | |
172,2400 € | +2,2700 € | +1,34 % | 1.303.988 € | 21:58:14 | |
59,9400 € | -0,5550 € | -0,92 % | 1.244.641 € | 21:58:25 | |
32,7025 € | -0,1950 € | -0,59 % | 1.177.576 € | 21:58:17 | |
765,7000 € | -13,7500 € | -1,76 % | 997.432 € | 21:58:28 | |
212,4000 € | -1,6000 € | -0,75 % | 929.261 € | 21:58:20 |
5,9750 € | +0,5100 € | +9,33 % | 1.164.212 € | 21:58:30 | |
14,8750 € | +4,4550 € | +42,75 % | 152.430 € | 21:58:28 | |
7,5900 € | +0,1150 € | +1,54 % | 144.670 € | 21:58:25 | |
5,1050 € | - € | 0,00 % | 95.324 € | 21:58:30 | |
24,1600 € | +1,0800 € | +4,68 % | 94.120 € | 21:58:03 | |
6,4450 € | -0,0400 € | -0,62 % | 83.516 € | 21:58:30 | |
28,2950 € | +0,0100 € | +0,04 % | 59.260 € | 21:58:30 | |
0,7100 € | +0,0750 € | +11,81 % | 58.180 € | 21:55:24 | |
27,4650 € | +0,1200 € | +0,44 % | 55.040 € | 21:58:30 | |
2,8450 € | - € | 0,00 % | 54.622 € | 21:58:30 |
1.465,8000 € | -3,0000 € | -0,20 % | 4.345.692 € | 21:58:26 | |
149,8300 € | -0,0055 € | 0,00 % | 2.477.523 € | 21:55:59 | |
118,6650 € | +0,4400 € | +0,37 % | 1.960.994 € | 21:58:27 | |
167,8300 € | +0,0100 € | +0,01 % | 1.455.459 € | 21:58:26 | |
324,1500 € | +0,9000 € | +0,28 % | 1.090.335 € | 21:58:28 | |
25,9925 € | +0,0575 € | +0,22 % | 774.738 € | 21:58:25 | |
17,0800 € | +0,1900 € | +1,12 % | 763.183 € | 21:57:57 | |
106,0300 € | +1,7500 € | +1,68 % | 746.266 € | 21:58:11 | |
720,9900 € | -0,0200 € | 0,00 % | 640.737 € | 21:58:29 | |
128,1650 € | +0,0925 € | +0,07 % | 637.981 € | 21:58:29 |
299,1980 € | -0,2480 € | -0,08 % | 369.826 € | 21:58:14 | |
119,9370 € | -0,3745 € | -0,31 % | 240.420 € | 21:58:30 | |
1.084,3750 € | -0,8640 € | -0,08 % | 195.584 € | 21:58:29 | |
1.367,2085 € | +18,4780 € | +1,37 % | 139.133 € | 21:57:54 | |
173,6245 € | -0,1825 € | -0,11 % | 121.885 € | 21:58:30 | |
221,0570 € | +0,1900 € | +0,09 % | 121.008 € | 21:56:39 | |
473,4265 € | -0,6325 € | -0,13 % | 91.597 € | 21:58:30 | |
614,2720 € | +10,2035 € | +1,69 % | 90.754 € | 21:58:29 | |
136,7230 € | +1,8475 € | +1,37 % | 76.978 € | 21:57:54 | |
1.045,0710 € | +15,6245 € | +1,52 % | 65.546 € | 21:57:41 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0120 € | - € | 0,00 % | 1.057.672 | 21:56:16 | |
0,1780 € | -0,0020 € | -1,11 % | 144.509 | 21:58:03 | |
29,1550 € | +1,6650 € | +6,06 % | 119.086 | 21:55:52 | |
0,2025 € | -0,0160 € | -7,32 % | 117.000 | 21:51:33 | |
4,2200 € | +0,2000 € | +4,98 % | 107.833 | 21:58:03 | |
0,0729 € | -0,0001 € | -0,14 % | 100.000 | 21:56:31 | |
0,0540 € | -0,0030 € | -5,26 % | 95.000 | 21:57:23 | |
0,0490 € | -0,0052 € | -9,59 % | 94.389 | 21:51:51 | |
10,0175 € | +0,2475 € | +2,53 % | 93.073 | 21:57:43 | |
1,3320 € | -0,0945 € | -6,62 % | 82.268 | 21:55:37 |
5,9750 € | +0,5100 € | +9,33 % | 188.884 | 21:58:30 | |
0,2050 € | -0,0300 € | -12,77 % | 100.000 | 21:58:29 | |
0,0420 € | +0,0010 € | +2,44 % | 100.000 | 21:57:11 | |
0,2250 € | -0,0400 € | -15,09 % | 90.000 | 21:56:13 | |
0,7100 € | +0,0750 € | +11,81 % | 76.000 | 21:55:24 | |
0,5550 € | +0,1600 € | +40,51 % | 60.000 | 21:52:58 | |
0,5550 € | -0,0700 € | -11,20 % | 50.000 | 21:57:48 | |
0,3350 € | +0,0300 € | +9,84 % | 50.000 | 21:57:36 | |
0,5250 € | -0,0600 € | -10,26 % | 50.000 | 21:56:55 | |
0,4350 € | +0,1700 € | +64,15 % | 45.500 | 21:55:53 |
3,6827 € | +0,0072 € | +0,20 % | 79.001 | 21:58:14 | |
0,0095 € | -0,0003 € | -3,06 % | 60.850 | 21:58:20 | |
0,3940 € | +0,0118 € | +3,09 % | 52.150 | 21:58:25 | |
17,0800 € | +0,1900 € | +1,12 % | 44.665 | 21:57:57 | |
0,6719 € | -0,0281 € | -4,01 % | 35.057 | 21:58:27 | |
25,9925 € | +0,0575 € | +0,22 % | 29.790 | 21:58:25 | |
11,5820 € | +0,0020 € | +0,02 % | 27.065 | 21:58:25 | |
0,1375 € | -0,0080 € | -5,50 % | 22.332 | 21:55:22 | |
5,6044 € | +0,0023 € | +0,04 % | 20.000 | 21:57:29 | |
6,3215 € | -0,0350 € | -0,55 % | 20.000 | 21:56:17 |
5,0495 € | +1,9650 € | +63,71 % | 4.154 | 21:58:31 | |
119,9370 € | -0,3745 € | -0,31 % | 2.000 | 21:58:30 | |
299,2180 € | -0,2280 € | -0,08 % | 1.235 | 21:58:29 | |
173,6245 € | -0,1825 € | -0,11 % | 696 | 21:58:30 | |
136,7230 € | +1,8475 € | +1,37 % | 558 | 21:57:54 | |
221,0570 € | +0,1900 € | +0,09 % | 545 | 21:56:39 | |
61,5065 € | -0,7900 € | -1,27 % | 203 | 21:58:31 | |
96,9575 € | -0,0030 € | 0,00 % | 200 | 21:58:09 | |
199,8135 € | -1,2935 € | -0,64 % | 197 | 21:58:28 | |
473,4265 € | -0,6325 € | -0,13 % | 193 | 21:58:30 |
Indikationen
124,8350 € | -0,33 % | |
4.247,0200 $ | -0,01 % | |
61,7820 $ | -0,39 % | |
82,9050 $ | +4,36 % | |
77,6600 $ | +3,46 % | |
2,6380 € | -1,20 % | |
64.645,0000 $ | -1,49 % | |
64.660,0000 $ | -0,99 % | |
1.916,0000 $ | -0,47 % | |
1,0410 $ | -3,07 % | |
73,0120 $ | -2,07 % |
Tradesspitzenreiter
263 | 1.152,3000 € | -60,5000 € | -4,99 % | 21:58:06 | |
231 | 273,2750 € | -12,9250 € | -4,52 % | 21:58:03 | |
173 | 99,1350 € | +4,8700 € | +5,17 % | 21:58:22 | |
139 | 29,1550 € | +1,6650 € | +6,06 % | 21:55:52 | |
123 | 10,0175 € | +0,2475 € | +2,53 % | 21:57:43 | |
107 | 766,0500 € | -13,4000 € | -1,72 % | 21:58:30 | |
99 | 59,9400 € | -0,5550 € | -0,92 % | 21:58:26 | |
88 | 172,2400 € | +2,2700 € | +1,34 % | 21:58:14 | |
88 | 153,4200 € | +2,3100 € | +1,53 % | 21:58:08 | |
83 | 4,2200 € | +0,2000 € | +4,98 % | 21:58:03 |
51 | 12,6750 € | +0,5800 € | +4,80 % | 21:58:30 | |
46 | 4,3550 € | +0,5400 € | +14,15 % | 21:58:31 | |
43 | 5,9750 € | +0,5100 € | +9,33 % | 21:58:31 | |
36 | 1,6500 € | -0,4700 € | -22,17 % | 21:58:31 | |
34 | 2,9750 € | +0,5950 € | +25,00 % | 21:58:31 | |
15 | 5,0950 € | +0,4800 € | +10,40 % | 21:58:31 | |
13 | 0,7100 € | +0,0750 € | +11,81 % | 21:55:24 | |
12 | 8,1750 € | -0,5800 € | -6,62 % | 21:58:31 | |
11 | 20,3650 € | +0,5400 € | +2,72 % | 21:58:31 | |
10 | 0,2400 € | -0,0500 € | -17,24 % | 21:58:18 |
48 | 106,0300 € | +1,7500 € | +1,68 % | 21:58:11 | |
44 | 118,6750 € | +0,4500 € | +0,38 % | 21:58:31 | |
42 | 33,8000 € | +0,1275 € | +0,38 % | 21:58:27 | |
38 | 128,1600 € | +0,0875 € | +0,07 % | 21:58:30 | |
34 | 1.465,8000 € | -3,0000 € | -0,20 % | 21:58:26 | |
31 | 17,0800 € | +0,1900 € | +1,12 % | 21:57:57 | |
30 | 25,9925 € | +0,0575 € | +0,22 % | 21:58:25 | |
29 | 149,8300 € | -0,0055 € | 0,00 % | 21:55:59 | |
24 | 366,1200 € | -4,2600 € | -1,15 % | 21:58:32 | |
23 | 93,1350 € | +0,4100 € | +0,44 % | 21:58:27 |
36 | 299,2180 € | -0,2280 € | -0,08 % | 21:58:29 | |
31 | 242,1685 € | +25,5860 € | +11,81 % | 21:57:03 | |
22 | 1.367,2085 € | +18,4780 € | +1,37 % | 21:57:54 | |
20 | 614,2720 € | +10,2035 € | +1,69 % | 21:58:29 | |
19 | 173,6245 € | -0,1825 € | -0,11 % | 21:58:30 | |
16 | 221,0570 € | +0,1900 € | +0,09 % | 21:56:39 | |
13 | 473,4825 € | -0,5765 € | -0,12 % | 21:58:31 | |
12 | 5,0495 € | +1,9650 € | +63,71 % | 21:58:31 | |
12 | 136,7230 € | +1,8475 € | +1,37 % | 21:57:54 | |
11 | 664,9460 € | +0,3410 € | +0,05 % | 21:58:30 |
Kryptos
64.419,9500 $ | -0,58 % | |
1.912,7000 $ | -0,28 % | |
1,0590 $ | 0,00 % | |
71,8770 $ | -0,07 % | |
6,5550 $ | +0,06 % | |
197,1770 $ | +0,02 % | |
0,1480 $ | 0,00 % | |
7,3650 $ | -0,12 % | |
0,8500 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.152,3000 € | -60,5000 € | -4,99 % | 21:58:06 | |
99,1550 € | +4,8900 € | +5,19 % | 21:58:31 | |
153,4200 € | +2,3100 € | +1,53 % | 21:58:08 | |
59,9450 € | -0,5500 € | -0,91 % | 21:58:30 | |
766,5000 € | -12,9500 € | -1,66 % | 21:58:31 | |
190,3300 € | -0,8300 € | -0,43 % | 21:58:32 | |
172,2400 € | +2,2700 € | +1,34 % | 21:58:14 | |
29,1550 € | +1,6650 € | +6,06 % | 21:55:52 | |
51,1750 € | +2,3475 € | +4,81 % | 21:58:06 | |
273,2750 € | -12,9250 € | -4,52 % | 21:58:03 |
5,1600 € | +3,0100 € | +140,00 % | 21:58:30 | |
0,3350 € | -0,0300 € | -8,22 % | 21:56:27 | |
2,0600 € | -0,0300 € | -1,44 % | 21:57:27 | |
9,0300 € | +0,3100 € | +3,56 % | 21:58:18 | |
0,3200 € | -0,2900 € | -47,54 % | 21:58:04 |
199,8355 € | -1,2715 € | -0,63 % | 21:58:30 | |
196,7085 € | -2,8845 € | -1,45 % | 21:58:33 | |
299,2180 € | -0,2280 € | -0,08 % | 21:58:29 | |
101,3780 € | -0,1740 € | -0,17 % | 21:58:31 | |
0,5960 € | +0,0820 € | +15,95 % | 21:58:30 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
18,044 € | 1 | 21:58:32.380 | |
0,096 € | 3.000 | 21:58:20.042 | |
92,64 € | 150 | 21:58:15.569 | |
19,715 € | 1.000 | 21:58:06.990 | |
14,10 € | 60 | 21:58:05.761 | |
14,10 € | 140 | 21:58:05.737 | |
118,53 € | 5 | 21:58:00.015 | |
1,18 € | 1.000 | 21:57:59.140 | |
0,77 € | 1.000 | 21:57:56.850 | |
425,20 € | 1 | 21:57:49.369 |
Intraday Emissionen
GOLD | C | 4.150,00 | |
GOLD | C | 4.240,00 | |
GOLD | P | 4.300,00 | |
GOLD | C | 4.200,00 | |
GOLD | C | 4.180,00 | |
GOLD | C | 4.250,00 | |
GOLD | C | 4.220,00 | |
SILBER | C | 60,25 | |
SILBER | C | 60,75 | |
SILBER | C | 61,00 | |
DAX | P | 26.325,00 | |
DAX | P | 26.175,00 | |
DAX | P | 26.300,00 | |
DAX | P | 26.200,00 | |
DAX | P | 26.275,00 | |
DAX | P | 26.400,00 | |
DAX | P | 26.250,00 | |
DAX | P | 26.375,00 | |
DAX | P | 26.225,00 | |
DAX | P | 26.350,00 | |
EURUSD | P | 1,275 | |
BUND FUTURE SEP 2026 | C | 124,75 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 74,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 79,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 78,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 73,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 79,00 | |
SILBER | C | 61,25 |
