Tops & Flops
139,9100 € | +3,8300 € | +2,81 % | 21:44:34 | ||
89,3100 € | +1,8000 € | +2,06 % | 21:44:27 | ||
60,1750 € | +1,0000 € | +1,69 % | 21:44:54 | ||
79,7800 € | +1,2200 € | +1,55 % | 21:44:54 | ||
74,8800 € | +1,0400 € | +1,41 % | 21:45:02 | ||
137,7500 € | -2,2500 € | -1,61 % | 21:43:09 | ||
18,9000 € | -0,3675 € | -1,91 % | 21:45:21 | ||
55,5000 € | -1,1300 € | -2,00 % | 21:45:03 | ||
147,0500 € | -5,8100 € | -3,80 % | 21:44:55 | ||
63,6350 € | -3,8300 € | -5,68 % | 21:45:15 |
54,9300 € | +3,8900 € | +7,62 % | 21:45:13 | ||
1,3570 € | +0,0425 € | +3,23 % | 21:45:02 | ||
18,5225 € | +0,5625 € | +3,13 % | 21:44:03 | ||
33,2000 € | +0,9500 € | +2,95 % | 21:45:24 | ||
15,9025 € | +0,4000 € | +2,58 % | 21:45:02 | ||
54,3750 € | -1,7000 € | -3,03 % | 21:44:59 | ||
46,6050 € | -1,4700 € | -3,06 % | 21:45:03 | ||
85,3300 € | -4,7200 € | -5,24 % | 21:44:54 | ||
54,8100 € | -4,4250 € | -7,47 % | 21:45:28 | ||
9,0970 € | -0,7510 € | -7,63 % | 21:45:00 |
86,2900 € | +8,4900 € | +10,91 % | 21:45:27 | ||
257,3750 € | +12,8250 € | +5,24 % | 21:45:22 | ||
205,1750 € | +9,3450 € | +4,77 % | 21:45:18 | ||
164,9100 € | +7,4700 € | +4,74 % | 21:45:27 | ||
53,5300 € | +2,3100 € | +4,51 % | 21:45:24 | ||
741,4500 € | -47,5500 € | -6,03 % | 21:45:27 | ||
108,2700 € | -7,1000 € | -6,15 % | 21:45:27 | ||
83,9850 € | -5,9450 € | -6,61 % | 21:45:27 | ||
9,9880 € | -0,7130 € | -6,66 % | 21:45:24 | ||
21,7300 € | -1,7300 € | -7,37 % | 21:45:15 |
56,8500 € | +3,7000 € | +6,96 % | 21:42:06 | ||
21,7000 € | +1,1750 € | +5,72 % | 21:43:15 | ||
111,3000 € | +3,1000 € | +2,87 % | 21:44:58 | ||
40,2600 € | +1,0800 € | +2,76 % | 21:44:26 | ||
27,1500 € | +0,6500 € | +2,45 % | 21:41:51 | ||
39,7500 € | -1,2100 € | -2,95 % | 21:44:26 | ||
172,4500 € | -5,9500 € | -3,34 % | 21:43:26 | ||
88,3250 € | -3,2750 € | -3,58 % | 21:45:02 | ||
39,9200 € | -2,5600 € | -6,03 % | 21:44:29 | ||
15,5500 € | -1,3000 € | -7,72 % | 21:43:38 |
0,8440 € | +0,1260 € | +17,55 % | 21:43:46 | ||
0,0135 € | +0,0010 € | +8,00 % | 21:43:40 | ||
0,0985 € | +0,0070 € | +7,65 % | 21:45:00 | ||
2,0950 € | +0,1455 € | +7,46 % | 21:43:46 | ||
1,6570 € | +0,1145 € | +7,42 % | 21:43:54 | ||
2.412,5000 € | -285,0000 € | -10,57 % | 21:44:51 | ||
19,4500 € | -2,3500 € | -10,78 % | 21:43:50 | ||
1.007,5000 € | -130,0000 € | -11,43 % | 21:45:21 | ||
90,5000 € | -12,0000 € | -11,71 % | 21:43:21 | ||
23,4725 € | -3,5250 € | -13,06 % | 21:30:12 |
L&S Indikation24.864,50
Umsatzspitzenreiter
434,4750 € | -27,3250 € | -5,92 % | 2.762.268 € | 21:45:42 | |
741,3000 € | -47,7000 € | -6,05 % | 1.608.179 € | 21:45:47 | |
269,2000 € | -1,1500 € | -0,43 % | 1.523.971 € | 21:45:31 | |
180,2300 € | -4,7500 € | -2,57 % | 1.427.865 € | 21:45:42 | |
1.245,0000 € | -160,0000 € | -11,39 % | 1.376.590 € | 21:45:19 | |
1.007,5000 € | -130,0000 € | -11,43 % | 1.097.415 € | 21:45:21 | |
63,6450 € | -3,8200 € | -5,66 % | 933.262 € | 21:45:31 | |
403,7500 € | -43,0500 € | -9,64 % | 926.999 € | 21:45:44 | |
10,0590 € | +0,3230 € | +3,32 % | 907.753 € | 21:44:55 | |
290,3750 € | +4,7250 € | +1,65 % | 847.137 € | 21:45:44 |
4,8200 € | -1,4400 € | -23,00 % | 2.052.000 € | 21:45:22 | |
1,7400 € | -1,2700 € | -42,19 % | 193.900 € | 21:45:24 | |
1,6400 € | -1,2800 € | -43,84 % | 192.400 € | 21:45:24 | |
1,5900 € | -1,2800 € | -44,60 % | 155.500 € | 21:45:24 | |
1,8300 € | -1,2800 € | -41,16 % | 154.878 € | 21:45:40 | |
11,5200 € | -1,1800 € | -9,29 % | 114.000 € | 21:43:37 | |
1,6900 € | -1,2800 € | -43,10 % | 112.500 € | 21:45:24 | |
11,4450 € | +1,2300 € | +12,04 % | 105.392 € | 21:45:45 | |
1,0350 € | -0,0650 € | -5,91 % | 99.475 € | 21:43:03 | |
5,6950 € | -7,4600 € | -56,71 % | 96.453 € | 21:45:42 |
111,7350 € | -2,3900 € | -2,09 % | 2.816.563 € | 21:45:42 | |
18,0850 € | -0,3300 € | -1,79 % | 1.832.780 € | 21:45:30 | |
149,6580 € | +0,0130 € | +0,01 % | 1.604.265 € | 21:43:40 | |
707,4800 € | -3,8900 € | -0,55 % | 1.592.183 € | 21:45:39 | |
1.452,8000 € | -25,4000 € | -1,72 % | 1.552.636 € | 21:45:42 | |
268,5250 € | -0,1750 € | -0,07 % | 947.463 € | 21:45:31 | |
358,9000 € | -20,4200 € | -5,38 % | 788.407 € | 21:45:42 | |
185,1800 € | -0,9100 € | -0,49 % | 737.980 € | 21:45:30 | |
315,6750 € | -1,2750 € | -0,40 % | 664.407 € | 21:45:30 | |
48,3240 € | -2,0410 € | -4,05 % | 539.515 € | 21:45:44 |
121,7680 € | -1,8615 € | -1,51 % | 735.542 € | 21:45:45 | |
605,5055 € | -28,3355 € | -4,47 % | 568.442 € | 21:45:45 | |
499,6685 € | -11,0160 € | -2,16 % | 499.470 € | 21:45:46 | |
1.296,7690 € | -5,3350 € | -0,41 % | 427.817 € | 21:45:40 | |
282,5070 € | -4,7290 € | -1,65 % | 356.021 € | 21:45:46 | |
193,2590 € | -1,0740 € | -0,55 % | 227.097 € | 21:45:40 | |
1.027,5690 € | +16,6800 € | +1,65 % | 223.887 € | 21:45:33 | |
179,6075 € | +2,4265 € | +1,37 % | 118.980 € | 21:42:52 | |
895,7930 € | -33,6880 € | -3,62 % | 114.747 € | 21:45:44 | |
124,4265 € | -2,0220 € | -1,60 % | 101.606 € | 21:45:47 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0007 € | -0,0003 € | -30,00 % | 1.400.000 | 21:44:47 | |
0,1930 € | -0,0455 € | -19,08 % | 350.000 | 21:43:22 | |
0,0300 € | +0,0035 € | +13,21 % | 338.500 | 21:45:38 | |
0,0120 € | -0,0005 € | -4,00 % | 307.692 | 21:45:15 | |
0,0360 € | +0,0105 € | +41,18 % | 248.148 | 21:45:36 | |
0,1961 € | -0,0054 € | -2,68 % | 194.770 | 21:45:08 | |
0,0128 € | -0,0008 € | -5,54 % | 150.000 | 21:43:54 | |
0,0410 € | -0,0005 € | -1,20 % | 150.000 | 21:43:14 | |
0,0520 € | -0,0030 € | -5,45 % | 140.500 | 15:30:08 | |
0,0422 € | -0,0033 € | -7,25 % | 110.250 | 21:43:54 |
0,0670 € | -0,0630 € | -48,46 % | 400.000 | 21:44:52 | |
4,8200 € | -1,4400 € | -23,00 % | 400.000 | 21:45:22 | |
0,3950 € | -0,7250 € | -64,73 % | 190.250 | 21:45:46 | |
0,4550 € | -0,0550 € | -10,78 % | 160.160 | 21:43:00 | |
0,0220 € | -0,0730 € | -76,84 % | 150.100 | 18:17:29 | |
0,3050 € | -0,1000 € | -24,69 % | 120.000 | 21:44:58 | |
0,1850 € | -0,0900 € | -32,73 % | 100.000 | 21:45:19 | |
0,2750 € | -0,0600 € | -17,91 % | 100.000 | 21:43:35 | |
1,0350 € | -0,0650 € | -5,91 % | 93.443 | 21:43:03 | |
1,7400 € | -1,2700 € | -42,19 % | 80.000 | 21:45:24 |
18,0850 € | -0,3300 € | -1,79 % | 100.000 | 21:45:30 | |
1,6800 € | +0,1053 € | +6,69 % | 88.234 | 21:45:26 | |
0,8245 € | -0,0218 € | -2,58 % | 50.049 | 21:45:26 | |
0,5986 € | +0,0032 € | +0,54 % | 50.000 | 21:43:05 | |
5,2485 € | -0,1140 € | -2,13 % | 43.530 | 21:45:33 | |
0,1730 € | -0,0020 € | -1,14 % | 39.457 | 21:44:21 | |
14,6600 € | -0,1490 € | -1,01 % | 36.132 | 21:45:49 | |
5,1180 € | -0,6848 € | -11,80 % | 32.421 | 21:45:40 | |
0,6861 € | -0,0166 € | -2,36 % | 31.400 | 21:45:26 | |
111,7350 € | -2,3900 € | -2,09 % | 24.975 | 21:45:42 |
121,7680 € | -1,8615 € | -1,51 % | 6.001 | 21:45:45 | |
48,1870 € | -5,6780 € | -10,54 % | 1.723 | 21:45:46 | |
282,5070 € | -4,7290 € | -1,65 % | 1.254 | 21:45:46 | |
193,2590 € | -1,0740 € | -0,55 % | 1.156 | 21:45:40 | |
499,6685 € | -11,0160 € | -2,16 % | 994 | 21:45:46 | |
605,6480 € | -28,1930 € | -4,45 % | 919 | 21:45:49 | |
124,4265 € | -2,0220 € | -1,60 % | 809 | 21:45:47 | |
179,6075 € | +2,4265 € | +1,37 % | 662 | 21:42:52 | |
3,3605 € | +0,1810 € | +5,69 % | 620 | 21:45:40 | |
33,4095 € | +0,0065 € | +0,02 % | 573 | 21:45:45 |
Indikationen
124,9250 € | -0,16 % | |
3.975,9600 $ | -2,08 % | |
55,5130 $ | -3,08 % | |
84,3300 $ | -1,50 % | |
78,4100 $ | -1,66 % | |
2,8915 € | -1,11 % | |
64.330,5000 $ | -1,63 % | |
64.322,5000 $ | -1,26 % | |
1.879,0000 $ | -2,82 % | |
1,1000 $ | -1,79 % | |
75,8760 $ | -2,30 % |
Tradesspitzenreiter
179 | 180,2300 € | -4,7500 € | -2,57 % | 21:45:49 | |
165 | 741,3000 € | -47,7000 € | -6,05 % | 21:45:47 | |
148 | 1.007,5000 € | -130,0000 € | -11,43 % | 21:45:21 | |
94 | 38,0900 € | -0,8550 € | -2,20 % | 21:44:29 | |
93 | 63,6500 € | -3,8150 € | -5,65 % | 21:45:46 | |
89 | 3,0670 € | +0,1860 € | +6,46 % | 21:45:47 | |
83 | 115,3500 € | -3,1400 € | -2,65 % | 21:45:50 | |
82 | 58,6500 € | -7,4000 € | -11,20 % | 21:45:47 | |
81 | 147,0500 € | -5,8100 € | -3,80 % | 21:44:55 | |
79 | 49,5450 € | +1,2850 € | +2,66 % | 21:45:46 |
138 | 11,6650 € | -1,3100 € | -10,10 % | 21:45:47 | |
88 | 4,0550 € | +1,2750 € | +45,86 % | 21:45:45 | |
80 | 15,3250 € | +1,2800 € | +9,11 % | 21:45:47 | |
44 | 5,6950 € | -7,4600 € | -56,71 % | 21:45:49 | |
37 | 60,5850 € | -1,3000 € | -2,10 % | 21:45:45 | |
33 | 29,4850 € | -1,3200 € | -4,29 % | 21:45:47 | |
33 | 11,4450 € | +1,2300 € | +12,04 % | 21:45:45 | |
32 | 2,6100 € | -1,2150 € | -31,76 % | 21:45:45 | |
24 | 13,0350 € | +1,2700 € | +10,79 % | 21:45:47 | |
22 | 14,9850 € | +7,4200 € | +98,08 % | 21:45:48 |
43 | 111,7300 € | -2,3950 € | -2,10 % | 21:45:48 | |
38 | 1.453,0000 € | -25,2000 € | -1,70 % | 21:45:47 | |
31 | 125,4250 € | -0,8150 € | -0,65 % | 21:45:46 | |
29 | 149,6580 € | +0,0130 € | +0,01 % | 21:43:40 | |
29 | 232,0750 € | -1,2500 € | -0,54 % | 21:44:53 | |
26 | 48,3280 € | -2,0370 € | -4,04 % | 21:45:48 | |
25 | 69,8000 € | -4,8850 € | -6,54 % | 21:45:48 | |
24 | 268,5250 € | -0,1750 € | -0,07 % | 21:45:31 | |
22 | 92,6900 € | -4,1450 € | -4,28 % | 21:45:50 | |
22 | 17,2720 € | -1,0170 € | -5,56 % | 21:43:26 |
56 | 499,6765 € | -11,0080 € | -2,16 % | 21:45:51 | |
50 | 282,5540 € | -4,6820 € | -1,63 % | 21:45:47 | |
45 | 605,6480 € | -28,1930 € | -4,45 % | 21:45:49 | |
23 | 1.296,6030 € | -5,5010 € | -0,42 % | 21:45:47 | |
19 | 193,2625 € | -1,0705 € | -0,55 % | 21:45:48 | |
15 | 48,2250 € | -5,6400 € | -10,47 % | 21:45:49 | |
15 | 988,0195 € | -95,4050 € | -8,81 % | 21:45:51 | |
14 | 3.340,9305 € | +0,6285 € | +0,02 % | 21:45:46 | |
10 | 482,2495 € | -56,3970 € | -10,47 % | 21:45:49 | |
9 | 337,2595 € | -8,1045 € | -2,35 % | 21:45:49 |
Kryptos
64.173,8500 $ | -1,19 % | |
1.873,8000 $ | -2,61 % | |
1,0590 $ | 0,00 % | |
71,8970 $ | +0,02 % | |
6,5620 $ | -0,11 % | |
197,4230 $ | -0,08 % | |
0,1480 $ | 0,00 % | |
7,3550 $ | -0,07 % | |
0,8500 $ | 0,00 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
958,7000 € | -10,9000 € | -1,12 % | 21:44:55 | |
741,5000 € | -47,5000 € | -6,02 % | 21:45:09 | |
115,2700 € | -3,2200 € | -2,72 % | 21:45:07 | |
180,1900 € | -4,7900 € | -2,59 % | 21:45:06 | |
147,0500 € | -5,8100 € | -3,80 % | 21:44:55 | |
139,9100 € | +3,8300 € | +2,81 % | 21:44:34 | |
63,6400 € | -3,8250 € | -5,67 % | 21:45:08 | |
49,5250 € | +1,2650 € | +2,62 % | 21:45:09 | |
1.015,0000 € | -122,5000 € | -10,77 % | 21:45:07 | |
44,9750 € | +0,9175 € | +2,08 % | 21:44:50 |
0,1550 € | -0,1600 € | -50,79 % | 21:43:12 | |
3,1150 € | +0,7500 € | +31,71 % | 21:45:08 | |
0,5300 € | -0,7600 € | -58,91 % | 21:44:01 | |
1,6150 € | +0,1250 € | +8,39 % | 21:43:57 | |
11,1750 € | +1,2700 € | +12,82 % | 21:44:53 |
193,2595 € | -1,0735 € | -0,55 % | 21:45:10 | |
191,7065 € | -0,4785 € | -0,25 % | 21:45:10 | |
282,4730 € | -4,7630 € | -1,66 % | 21:45:10 | |
105,0995 € | -1,0700 € | -1,01 % | 21:45:11 | |
0,5740 € | -0,0440 € | -7,12 % | 21:44:40 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
98,53 € | 1 | 21:45:17.359 | |
139,40 € | 1 | 21:45:13.165 | |
325,40 € | 8 | 21:45:09.850 | |
30,495 € | 20 | 21:45:05.737 | |
11,22 € | 200 | 21:45:04.343 | |
197,64 € | 4 | 21:45:04.237 | |
1.453,00 € | 1 | 21:45:03.640 | |
309,00 € | 3 | 21:45:03.421 | |
14,40 € | 677 | 21:45:00.920 | |
49,505 € | 350 | 21:45:00.843 |
Intraday Emissionen
DAX | P | 25.175,00 | |
DAX | P | 25.125,00 | |
DAX | P | 25.375,00 | |
EURUSD | C | 1,145 | |
BUND FUTURE SEP 2026 | C | 120,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 85,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 86,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 84,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 89,00 | |
GOLD | C | 3.990,00 | |
DAX | P | 25.050,00 | |
DAX | P | 25.325,00 | |
DAX | P | 25.025,00 | |
DAX | P | 25.100,00 | |
DAX | P | 25.000,00 | |
DAX | P | 25.200,00 | |
DAX | P | 25.075,00 | |
GOLD | P | 4.070,00 | |
GOLD | C | 4.020,00 | |
GOLD | P | 4.060,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.050,00 | |
SILBER | P | 57,50 | |
SILBER | P | 58,00 | |
SILBER | P | 58,25 | |
SILBER | P | 58,50 | |
SILBER | P | 58,75 |
Handel per Erscheinen
4,1500 € | 0,00 % |
