Tops & Flops
101,7500 € | +0,9250 € | +0,92 % | 09:11:09 | ||
45,0350 € | +0,4050 € | +0,91 % | 09:11:07 | ||
81,8900 € | +0,7300 € | +0,90 % | 09:11:12 | ||
278,8000 € | +2,3000 € | +0,83 % | 09:11:11 | ||
310,0500 € | +2,4000 € | +0,78 % | 09:11:08 | ||
260,2250 € | -5,0750 € | -1,91 % | 09:11:13 | ||
36,4250 € | -0,7850 € | -2,11 % | 09:11:08 | ||
28,0450 € | -0,6500 € | -2,27 % | 09:11:12 | ||
129,3800 € | -3,5700 € | -2,69 % | 09:11:12 | ||
51,6950 € | -1,6750 € | -3,14 % | 09:11:12 |
92,4700 € | +3,0450 € | +3,41 % | 09:11:07 | ||
733,2500 € | +12,7500 € | +1,77 % | 09:10:27 | ||
679,8000 € | +8,9000 € | +1,33 % | 09:11:11 | ||
165,9500 € | +2,1500 € | +1,31 % | 09:11:12 | ||
61,5000 € | +0,7500 € | +1,23 % | 09:10:57 | ||
107,9000 € | -3,9000 € | -3,49 % | 09:11:03 | ||
40,7175 € | -1,4950 € | -3,54 % | 09:11:13 | ||
1.443,0000 € | -53,6000 € | -3,58 % | 09:11:13 | ||
56,7000 € | -2,5250 € | -4,26 % | 09:10:48 | ||
1.262,5000 € | -98,7500 € | -7,25 % | 09:11:11 |
120,6600 € | +2,0400 € | +1,72 % | 09:11:09 | ||
131,2000 € | +1,7100 € | +1,32 % | 09:11:13 | ||
56,4750 € | +0,6550 € | +1,17 % | 09:10:53 | ||
203,7000 € | +1,9500 € | +0,97 % | 09:11:10 | ||
105,5100 € | +1,0000 € | +0,96 % | 09:11:09 | ||
327,7500 € | -17,5250 € | -5,08 % | 09:11:09 | ||
88,1500 € | -4,7500 € | -5,11 % | 09:10:49 | ||
412,5250 € | -22,3750 € | -5,14 % | 09:11:12 | ||
6,6185 € | -0,3615 € | -5,18 % | 09:10:49 | ||
211,2750 € | -19,2250 € | -8,34 % | 09:10:15 |
32,1700 € | +0,2800 € | +0,88 % | 09:10:00 | ||
127,1500 € | +0,9500 € | +0,75 % | 09:11:11 | ||
2,8490 € | +0,0170 € | +0,60 % | 09:10:23 | ||
79,0250 € | +0,4250 € | +0,54 % | 09:11:03 | ||
84,2750 € | +0,3250 € | +0,39 % | 09:10:34 | ||
13,7150 € | -0,5400 € | -3,79 % | 09:11:13 | ||
22,3500 € | -0,9250 € | -3,97 % | 09:10:44 | ||
11,0500 € | -0,4750 € | -4,12 % | 09:09:14 | ||
30,7900 € | -1,3500 € | -4,20 % | 09:11:12 | ||
38,1400 € | -1,9200 € | -4,79 % | 09:11:01 |
41,4750 € | +3,1600 € | +8,25 % | 09:11:11 | ||
4,2800 € | +0,2600 € | +6,47 % | 09:10:38 | ||
2,7250 € | +0,1450 € | +5,62 % | 09:10:05 | ||
0,1306 € | +0,0060 € | +4,82 % | 09:10:27 | ||
2,1800 € | +0,0900 € | +4,31 % | 09:08:18 | ||
66,5000 € | -6,7500 € | -9,22 % | 09:09:52 | ||
2,0300 € | -0,2100 € | -9,38 % | 09:08:17 | ||
9,1750 € | -1,0750 € | -10,49 % | 07:30:00 | ||
48,6000 € | -5,9000 € | -10,83 % | 09:11:04 | ||
2,6075 € | -0,3400 € | -11,54 % | 09:10:56 |
L&S Indikation25.412,00
Umsatzspitzenreiter
625,4000 € | -23,3000 € | -3,59 % | 403.811 € | 09:11:13 | |
5,5180 € | -0,1145 € | -2,03 % | 369.297 € | 09:11:08 | |
211,0000 € | -1,9000 € | -0,89 % | 143.846 € | 09:11:13 | |
88,1500 € | -4,7500 € | -5,11 % | 136.067 € | 09:10:49 | |
473,9750 € | -18,7250 € | -3,80 % | 119.753 € | 09:11:07 | |
51,6950 € | -1,6750 € | -3,14 % | 112.187 € | 09:11:12 | |
138,1200 € | -3,6400 € | -2,57 % | 106.031 € | 09:11:11 | |
7,6620 € | -0,4695 € | -5,77 % | 98.585 € | 09:11:10 | |
2,8500 € | -0,1300 € | -4,36 % | 96.525 € | 09:09:17 | |
84,5450 € | -2,4700 € | -2,84 % | 79.145 € | 09:11:13 |
1,5300 € | -0,3400 € | -18,18 % | 147.900 € | 09:11:06 | |
9,6700 € | +0,0200 € | +0,21 % | 136.442 € | 09:11:09 | |
8,1750 € | +2,0100 € | +32,60 % | 19.931 € | 09:11:13 | |
7,3050 € | +2,0200 € | +38,22 % | 16.775 € | 09:11:12 | |
1,7650 € | -0,2150 € | -10,86 % | 14.190 € | 09:09:25 | |
4,4150 € | +2,0700 € | +88,27 % | 11.546 € | 09:11:13 | |
4,5950 € | +0,7150 € | +18,43 % | 9.280 € | 09:11:09 | |
1,6150 € | +0,2050 € | +14,54 % | 8.448 € | 09:10:43 | |
0,9950 € | +0,1950 € | +24,38 % | 8.219 € | 09:11:05 | |
1,8650 € | -0,2050 € | -9,90 % | 7.560 € | 09:11:12 |
150,5710 € | +0,0335 € | +0,02 % | 763.460 € | 09:10:10 | |
237,2000 € | -1,8000 € | -0,75 % | 302.286 € | 09:11:13 | |
253,4500 € | -4,7750 € | -1,85 % | 248.658 € | 09:11:13 | |
7,7293 € | -0,0045 € | -0,06 % | 204.105 € | 09:09:19 | |
129,8750 € | -1,2875 € | -0,98 % | 139.869 € | 09:11:11 | |
70,6225 € | -1,1650 € | -1,62 % | 81.298 € | 09:11:13 | |
169,2300 € | -2,1600 € | -1,26 % | 68.912 € | 09:11:13 | |
49,6450 € | -1,8150 € | -3,53 % | 49.682 € | 09:11:13 | |
99,1400 € | -1,2200 € | -1,22 % | 49.645 € | 09:11:12 | |
4,3615 € | -0,0530 € | -1,20 % | 48.372 € | 09:11:07 |
188,8665 € | -15,0310 € | -7,37 % | 105.568 € | 09:11:05 | |
3.141,4460 € | -36,9660 € | -1,16 % | 46.968 € | 09:11:12 | |
479,3515 € | -3,0750 € | -0,64 % | 28.607 € | 09:10:14 | |
685,2325 € | -10,1425 € | -1,46 % | 25.929 € | 09:11:09 | |
380,5910 € | -13,3595 € | -3,39 % | 11.780 € | 09:11:12 | |
80,3775 € | -4,7945 € | -5,63 % | 11.226 € | 09:11:12 | |
212,6820 € | -5,1520 € | -2,37 % | 10.059 € | 09:11:12 | |
727,3560 € | -12,9855 € | -1,75 % | 7.359 € | 09:11:12 | |
286,7135 € | -8,8890 € | -3,01 % | 5.718 € | 09:10:36 | |
408,6705 € | -9,1360 € | -2,19 % | 4.112 € | 09:11:12 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,1957 € | -0,0053 € | -2,64 % | 100.000 | 09:10:41 | |
5,5180 € | -0,1145 € | -2,03 % | 66.599 | 09:11:08 | |
2,8500 € | -0,1300 € | -4,36 % | 33.750 | 09:09:17 | |
1,7595 € | -0,0695 € | -3,80 % | 27.661 | 09:10:35 | |
0,3925 € | -0,0405 € | -9,35 % | 19.580 | 09:09:12 | |
0,0858 € | +0,0040 € | +4,89 % | 17.883 | 09:10:21 | |
2,0350 € | -0,1200 € | -5,57 % | 16.000 | 09:10:01 | |
0,0950 € | -0,0175 € | -15,56 % | 13.500 | 09:09:36 | |
7,6620 € | -0,4695 € | -5,77 % | 12.759 | 09:11:10 | |
5,9355 € | -0,1530 € | -2,51 % | 11.864 | 09:11:12 |
1,5300 € | -0,3400 € | -18,18 % | 90.000 | 09:11:06 | |
0,0490 € | -0,0130 € | -20,97 % | 75.000 | 09:10:56 | |
9,6700 € | +0,0200 € | +0,21 % | 14.200 | 09:11:09 | |
0,6350 € | -0,0400 € | -5,93 % | 11.600 | 09:10:37 | |
0,0020 € | -0,0660 € | -97,06 % | 11.000 | 07:45:21 | |
0,0730 € | -0,0520 € | -41,60 % | 10.000 | 09:10:55 | |
0,6750 € | +0,0450 € | +7,14 % | 10.000 | 09:10:44 | |
0,2400 € | -0,0500 € | -17,24 % | 10.000 | 09:09:28 | |
0,6350 € | +0,0600 € | +10,43 % | 9.450 | 09:11:11 | |
0,9950 € | +0,1950 € | +24,38 % | 8.890 | 09:11:05 |
7,7293 € | -0,0045 € | -0,06 % | 26.270 | 09:09:19 | |
4,3615 € | -0,0530 € | -1,20 % | 11.058 | 09:11:07 | |
5,6815 € | -0,0470 € | -0,82 % | 6.500 | 09:08:53 | |
150,5710 € | +0,0335 € | +0,02 % | 5.071 | 09:10:10 | |
7,3246 € | -0,1995 € | -2,65 % | 3.905 | 09:11:07 | |
0,5444 € | +0,0081 € | +1,51 % | 2.150 | 09:11:13 | |
4,4465 € | -0,1410 € | -3,07 % | 2.044 | 08:53:21 | |
9,1790 € | -0,0715 € | -0,77 % | 1.716 | 09:10:32 | |
21,3640 € | -0,5940 € | -2,71 % | 1.691 | 09:11:13 | |
9,1935 € | -0,2250 € | -2,39 % | 1.620 | 09:11:06 |
0,2760 € | +0,0040 € | +1,47 % | 14.115 | 09:09:46 | |
188,8665 € | -15,0310 € | -7,37 % | 557 | 09:11:05 | |
80,3775 € | -4,7945 € | -5,63 % | 138 | 09:11:12 | |
479,3515 € | -3,0750 € | -0,64 % | 60 | 09:10:14 | |
212,6820 € | -5,1520 € | -2,37 % | 47 | 09:11:12 | |
685,2325 € | -10,1425 € | -1,46 % | 37 | 09:11:09 | |
380,5910 € | -13,3595 € | -3,39 % | 31 | 09:11:12 | |
68,5240 € | -1,0150 € | -1,46 % | 25 | 09:11:09 | |
286,7135 € | -8,8890 € | -3,01 % | 20 | 09:10:36 | |
3.141,4460 € | -36,9660 € | -1,16 % | 15 | 09:11:12 |
Indikationen
121,6350 € | +0,17 % | |
4.095,5100 $ | -1,13 % | |
56,0570 $ | -3,31 % | |
111,4200 $ | +1,48 % | |
99,3450 $ | +1,66 % | |
3,1880 € | +14,84 % | |
82.661,0000 $ | -3,15 % | |
82.661,0000 $ | -3,15 % | |
2.443,0000 $ | -6,86 % | |
1,3400 $ | -7,59 % | |
104,5490 $ | -4,49 % |
Tradesspitzenreiter
25 | 625,4000 € | -23,3000 € | -3,59 % | 09:11:13 | |
21 | 7,6620 € | -0,4695 € | -5,77 % | 09:11:10 | |
21 | 5,5180 € | -0,1145 € | -2,03 % | 09:11:08 | |
15 | 88,1500 € | -4,7500 € | -5,11 % | 09:10:49 | |
13 | 138,1200 € | -3,6400 € | -2,57 % | 09:11:11 | |
12 | 211,0000 € | -1,9000 € | -0,89 % | 09:11:13 | |
12 | 786,3500 € | -28,4500 € | -3,49 % | 09:11:12 | |
9 | 200,5000 € | -16,0000 € | -7,39 % | 09:09:06 | |
9 | 10,0100 € | -0,3000 € | -2,91 % | 09:10:58 | |
8 | 129,3800 € | -3,5700 € | -2,69 % | 09:11:12 |
19 | 63,4350 € | -2,0600 € | -3,15 % | 09:11:12 | |
11 | 8,9250 € | +2,0800 € | +30,39 % | 09:11:13 | |
10 | 24,5550 € | +2,0800 € | +9,25 % | 09:11:13 | |
6 | 13,0950 € | +2,0800 € | +18,88 % | 09:11:13 | |
6 | 4,4150 € | +2,0700 € | +88,27 % | 09:11:13 | |
6 | 25,0750 € | -2,0700 € | -7,63 % | 09:11:12 | |
5 | 7,4350 € | -0,2050 € | -2,68 % | 09:11:12 | |
4 | 10,6650 € | -4,4400 € | -29,39 % | 09:11:13 | |
4 | 8,1350 € | -2,0700 € | -20,28 % | 09:11:12 | |
4 | 7,7050 € | +1,9300 € | +33,42 % | 09:11:12 |
24 | 237,2000 € | -1,8000 € | -0,75 % | 09:11:13 | |
9 | 9,1790 € | -0,0715 € | -0,77 % | 09:10:32 | |
8 | 129,8750 € | -1,2875 € | -0,98 % | 09:11:11 | |
7 | 106,1600 € | -2,0100 € | -1,86 % | 09:11:12 | |
7 | 33,2300 € | -0,9075 € | -2,66 % | 09:11:13 | |
7 | 9,5905 € | -0,3670 € | -3,69 % | 09:11:13 | |
7 | 42,3340 € | -4,3230 € | -9,27 % | 09:11:12 | |
7 | 45,6200 € | -0,8850 € | -1,90 % | 09:11:12 | |
7 | 358,4100 € | -18,5000 € | -4,91 % | 09:01:00 | |
7 | 70,6225 € | -1,1650 € | -1,62 % | 09:11:13 |
4 | 188,8665 € | -15,0310 € | -7,37 % | 09:11:05 | |
4 | 685,2325 € | -10,1425 € | -1,46 % | 09:11:09 | |
2 | 409,9775 € | -17,3310 € | -4,06 % | 09:11:12 | |
2 | 83,2075 € | -2,3005 € | -2,69 % | 09:11:12 | |
2 | 80,3775 € | -4,7945 € | -5,63 % | 09:11:12 | |
2 | 77,1830 € | -0,3760 € | -0,48 % | 09:11:06 | |
1 | 160,5270 € | +3,6710 € | +2,34 % | 09:11:13 | |
1 | 3.141,4460 € | -36,9660 € | -1,16 % | 09:11:12 | |
1 | 326,3595 € | -7,0020 € | -2,10 % | 09:11:12 | |
1 | 211,8875 € | -4,7380 € | -2,19 % | 09:11:12 |
Kryptos
82.278,6500 $ | -2,80 % | |
2.428,7000 $ | -2,56 % | |
1,3390 $ | -3,32 % | |
104,3000 $ | -3,43 % | |
9,3470 $ | -4,89 % | |
277,2000 $ | -3,88 % | |
0,2175 $ | -4,81 % | |
12,2355 $ | -3,90 % | |
1,1130 $ | -4,79 % | |
0,0915 $ | -4,19 % | |
0,1795 $ | -3,23 % |
Meistgesuchte
211,0000 € | -1,9000 € | -0,89 % | 09:11:13 | |
1.015,3000 € | -1,0000 € | -0,10 % | 09:11:12 | |
786,3500 € | -28,4500 € | -3,49 % | 09:11:12 | |
138,1200 € | -3,6400 € | -2,57 % | 09:11:11 | |
129,3800 € | -3,5700 € | -2,69 % | 09:11:12 | |
193,1800 € | -4,9100 € | -2,48 % | 09:11:13 | |
82,5400 € | -0,7500 € | -0,90 % | 09:10:20 | |
470,3250 € | -3,6750 € | -0,78 % | 09:11:05 | |
144,3600 € | -9,0300 € | -5,89 % | 09:10:55 | |
327,7500 € | -17,5250 € | -5,08 % | 09:11:09 |
1,1850 € | -0,2050 € | -14,75 % | 09:11:07 | |
5,2250 € | -1,1050 € | -17,46 % | 09:11:08 | |
0,3750 € | +0,2150 € | +134,38 % | 09:11:13 | |
9,6700 € | +0,0200 € | +0,21 % | 09:11:09 | |
1,6150 € | +0,2050 € | +14,54 % | 09:10:43 |
201,7590 € | -0,3615 € | -0,18 % | 08:51:00 | |
207,3040 € | -0,4205 € | -0,20 % | 09:11:11 | |
275,9140 € | -9,2825 € | -3,25 % | 09:11:13 | |
97,5260 € | -0,8785 € | -0,89 % | 09:11:12 | |
101,8515 € | -0,4970 € | -0,49 % | 09:11:12 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
43,84 € | 10 | 09:10:59.023 | |
325,10 € | 14 | 09:10:48.618 | |
3,10 € | 350 | 09:10:46.978 | |
69,24 € | 25 | 09:10:39.769 | |
35,80 € | 100 | 09:10:38.693 | |
75,90 € | 99 | 09:10:38.602 | |
48,86 € | 1 | 09:10:38.154 | |
62,382 € | 15 | 09:10:36.504 | |
132,30 € | 20 | 09:10:34.370 | |
260,50 € | 100 | 09:10:33.543 |
Intraday Emissionen
DAX | - | ||
EURUSD | C | 1,035 | |
BUND FUTURE DEC 2026 | C | 121,25 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 108,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 109,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 107,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 98,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 97,00 | |
GOLD | P | 4.110,00 | |
GOLD | P | 4.130,00 | |
DAX | C | 25.375,00 | |
DAX | C | 25.400,00 | |
DAX | - | ||
DAX | - | ||
DAX | C | 25.425,00 | |
DAX | - | ||
DAX | C | 25.450,00 | |
GOLD | C | 4.030,00 | |
GOLD | P | 4.140,00 | |
GOLD | P | 4.120,00 | |
GOLD | C | 4.010,00 | |
SILBER | P | 57,50 | |
SILBER | P | 57,00 | |
SILBER | P | 56,50 |
