Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
72,3500 € | +2,1250 € | +3,03 % | 18:14:00 | ||
155,5000 € | +4,4500 € | +2,95 % | 18:14:00 | ||
23,3550 € | +0,5600 € | +2,46 % | 18:14:45 | ||
190,4750 € | +3,3250 € | +1,78 % | 18:13:36 | ||
55,4500 € | +0,7500 € | +1,37 % | 18:13:06 | ||
27,9375 € | -0,4600 € | -1,62 % | 18:14:34 | ||
79,1200 € | -2,0100 € | -2,48 % | 18:13:07 | ||
163,3100 € | -4,3800 € | -2,61 % | 18:14:45 | ||
69,9500 € | -2,0400 € | -2,83 % | 18:14:44 | ||
36,4850 € | -1,3500 € | -3,57 % | 18:14:39 |
33,4300 € | +2,1600 € | +6,91 % | 18:12:46 | ||
61,8750 € | +3,1000 € | +5,27 % | 18:13:56 | ||
28,1000 € | +1,0000 € | +3,69 % | 18:13:56 | ||
7,1580 € | +0,2240 € | +3,23 % | 18:14:27 | ||
22,8000 € | +0,6200 € | +2,80 % | 18:12:33 | ||
58,2200 € | -1,2200 € | -2,05 % | 18:14:00 | ||
84,9000 € | -2,0000 € | -2,30 % | 18:14:01 | ||
29,1250 € | -0,8750 € | -2,92 % | 18:13:15 | ||
10,5600 € | -0,3300 € | -3,03 % | 18:14:43 | ||
36,2100 € | -2,8500 € | -7,30 % | 18:14:31 |
104,5000 € | +9,0500 € | +9,48 % | 18:13:24 | ||
33,4300 € | +2,1600 € | +6,91 % | 18:12:46 | ||
28,1000 € | +1,0000 € | +3,69 % | 18:13:56 | ||
5,2725 € | +0,1875 € | +3,69 % | 18:14:17 | ||
28,3000 € | +0,8750 € | +3,19 % | 18:14:21 | ||
88,3800 € | -1,0000 € | -1,12 % | 18:13:24 | ||
91,8750 € | -1,0750 € | -1,16 % | 18:13:24 | ||
25,9700 € | -0,5200 € | -1,96 % | 18:11:50 | ||
58,2200 € | -1,2200 € | -2,05 % | 18:14:00 | ||
65,1750 € | -2,7750 € | -4,08 % | 18:14:09 |
104,5000 € | +9,0500 € | +9,48 % | 18:13:24 | ||
1,7800 € | +0,1060 € | +6,33 % | 18:13:28 | ||
19,0500 € | +0,9600 € | +5,31 % | 18:12:40 | ||
5,2725 € | +0,1875 € | +3,69 % | 18:14:17 | ||
28,3000 € | +0,8750 € | +3,19 % | 18:14:21 | ||
38,0000 € | -0,9800 € | -2,51 % | 18:14:27 | ||
19,3500 € | -0,5400 € | -2,71 % | 18:14:00 | ||
1,4845 € | -0,0495 € | -3,23 % | 18:14:10 | ||
65,1750 € | -2,7750 € | -4,08 % | 18:14:09 | ||
45,5000 € | -2,8000 € | -5,80 % | 18:14:03 |
11,2350 € | +1,6775 € | +17,55 % | 18:13:32 | ||
16,6250 € | +2,2750 € | +15,85 % | 18:13:28 | ||
24,5250 € | +3,2250 € | +15,14 % | 18:14:42 | ||
13,4500 € | +1,1750 € | +9,57 % | 18:13:32 | ||
0,0149 € | +0,0012 € | +8,76 % | 17:19:18 | ||
10,6700 € | -0,7350 € | -6,44 % | 18:14:04 | ||
163,7500 € | -12,2500 € | -6,96 % | 18:12:32 | ||
175,2500 € | -16,2500 € | -8,49 % | 18:14:31 | ||
10,2700 € | -0,9700 € | -8,63 % | 18:13:20 | ||
3,9605 € | -0,5250 € | -11,70 % | 18:14:43 |
165,1500 € | +13,6000 € | +8,97 % | 18:14:45 | ||
247,3000 € | +17,8250 € | +7,77 % | 18:14:47 | ||
379,5750 € | +12,2500 € | +3,33 % | 18:14:45 | ||
204,0250 € | +3,9800 € | +1,99 % | 18:14:41 | ||
283,4500 € | +4,6250 € | +1,66 % | 18:14:46 | ||
123,3000 € | -2,1900 € | -1,75 % | 18:14:43 | ||
39,9650 € | -0,7350 € | -1,81 % | 18:14:35 | ||
749,2000 € | -14,0000 € | -1,83 % | 18:14:43 | ||
193,9000 € | -4,3500 € | -2,19 % | 18:14:45 | ||
98,5350 € | -3,3850 € | -3,32 % | 18:14:47 |
7,3310 € | +3,3110 € | +82,36 % | 18:14:37 | ||
103,2000 € | +14,9750 € | +16,97 % | 18:14:46 | ||
8,2220 € | +0,9140 € | +12,51 % | 18:13:34 | ||
4,8600 € | +0,5200 € | +11,98 % | 18:13:34 | ||
1,8550 € | +0,1950 € | +11,75 % | 18:12:14 | ||
88,0600 € | -10,9900 € | -11,10 % | 18:14:47 | ||
23,5500 € | -3,1300 € | -11,73 % | 18:14:48 | ||
1,2900 € | -0,2400 € | -15,69 % | 18:12:22 | ||
63,1400 € | -14,5200 € | -18,70 % | 18:14:45 | ||
265,1000 € | -74,3250 € | -21,90 % | 18:14:32 |
123,2700 € | +11,0200 € | +9,82 % | 18:14:43 | ||
133,8300 € | +10,8200 € | +8,80 % | 18:14:46 | ||
618,3000 € | +39,7500 € | +6,87 % | 18:14:45 | ||
138,3200 € | +8,1300 € | +6,24 % | 18:14:48 | ||
235,3500 € | +12,1250 € | +5,43 % | 18:14:36 | ||
324,1000 € | -7,7750 € | -2,34 % | 18:14:47 | ||
98,5350 € | -3,3850 € | -3,32 % | 18:14:47 | ||
1.363,7500 € | -51,2500 € | -3,62 % | 18:14:28 | ||
121,6700 € | -4,7300 € | -3,74 % | 18:14:23 | ||
813,1500 € | -43,9500 € | -5,13 % | 18:14:44 |
1,2180 € | +0,0680 € | +5,91 % | 18:12:45 | ||
2,3175 € | +0,1075 € | +4,86 % | 18:12:46 | ||
2,4380 € | +0,0880 € | +3,74 % | 18:13:22 | ||
3,1980 € | +0,1030 € | +3,33 % | 18:13:35 | ||
0,7280 € | +0,0210 € | +2,97 % | 18:12:07 | ||
0,2270 € | -0,0005 € | -0,22 % | 18:14:28 | ||
0,1661 € | -0,0004 € | -0,24 % | 18:13:12 | ||
1,3000 € | -0,0150 € | -1,14 % | 18:13:34 | ||
1,2850 € | -0,0150 € | -1,15 % | 18:12:49 | ||
2,0055 € | -0,0515 € | -2,50 % | 18:12:09 |
0,0205 € | +0,0090 € | +78,26 % | 18:14:42 | ||
0,0080 € | +0,0020 € | +33,33 % | 18:13:03 | ||
0,0290 € | +0,0070 € | +31,82 % | 18:14:31 | ||
0,1220 € | +0,0280 € | +29,79 % | 18:13:43 | ||
0,0070 € | +0,0015 € | +27,27 % | 07:59:57 | ||
0,0080 € | -0,0010 € | -11,11 % | 18:13:23 | ||
0,0060 € | -0,0010 € | -14,29 % | 18:14:20 | ||
0,0750 € | -0,0130 € | -14,77 % | 18:14:40 | ||
0,0265 € | -0,0050 € | -15,87 % | 18:13:45 | ||
0,0070 € | -0,0020 € | -22,22 % | 09:58:42 |
104,5000 € | +9,0500 € | +9,48 % | 18:13:24 | ||
5,3950 € | +0,4100 € | +8,22 % | 18:13:07 | ||
13,6000 € | +1,0250 € | +8,15 % | 17:28:39 | ||
33,4300 € | +2,1600 € | +6,91 % | 18:12:46 | ||
2,3690 € | +0,1210 € | +5,38 % | 18:13:47 | ||
1,2275 € | -0,0650 € | -5,03 % | 18:11:50 | ||
0,3465 € | -0,0195 € | -5,33 % | 18:14:43 | ||
36,2100 € | -2,8500 € | -7,30 % | 18:14:31 | ||
22,1000 € | -1,9000 € | -7,92 % | 18:13:55 | ||
433,2500 € | -47,2500 € | -9,83 % | 18:14:43 |
L&S Indikation25.120,50
Umsatzspitzenreiter
133,7800 € | +10,7700 € | +8,76 % | 13.041.592 € | 18:14:49 | |
247,3250 € | +17,8500 € | +7,78 % | 10.994.912 € | 18:14:48 | |
155,7500 € | -1,1300 € | -0,72 % | 7.470.090 € | 18:14:48 | |
938,6500 € | -30,4500 € | -3,14 % | 7.030.655 € | 18:14:47 | |
185,6600 € | +2,0000 € | +1,09 % | 5.242.452 € | 18:14:47 | |
97,4850 € | -1,0050 € | -1,02 % | 4.586.736 € | 18:14:48 | |
155,5000 € | +4,4500 € | +2,95 % | 4.390.574 € | 18:14:00 | |
266,6000 € | -1,4750 € | -0,55 % | 2.991.692 € | 18:14:47 | |
828,8000 € | +32,9000 € | +4,13 % | 2.369.457 € | 18:14:45 | |
163,3100 € | -4,3800 € | -2,61 % | 2.254.348 € | 18:14:45 |
2,0500 € | -0,0600 € | -2,84 % | 730.770 € | 18:13:46 | |
6,0650 € | +0,0150 € | +0,25 % | 184.450 € | 18:13:55 | |
17,9150 € | +5,5100 € | +44,42 % | 115.910 € | 18:14:44 | |
1,8550 € | -0,0750 € | -3,89 % | 107.384 € | 18:14:01 | |
0,3750 € | +0,0900 € | +31,58 % | 105.331 € | 18:12:15 | |
7,1050 € | -4,9700 € | -41,16 % | 100.300 € | 18:14:47 | |
4,8800 € | +0,1700 € | +3,61 % | 76.625 € | 18:14:11 | |
3,7050 € | -0,2550 € | -6,44 % | 76.403 € | 18:14:44 | |
10,3100 € | -0,2500 € | -2,37 % | 62.460 € | 18:14:44 | |
3,8350 € | +0,0250 € | +0,66 % | 55.832 € | 18:14:26 |
2,0300 € | -0,2000 € | -8,97 % | 2.130 € | 18:13:47 | |
2,1600 € | -0,2100 € | -8,86 % | 476 € | 18:14:24 | |
0,3800 € | +0,0600 € | +18,75 % | 48 € | 18:14:12 |
1.494,1000 € | +3,6000 € | +0,24 % | 2.944.167 € | 18:14:33 | |
112,4000 € | -6,8700 € | -5,76 % | 2.066.490 € | 18:14:42 | |
149,2315 € | +0,0050 € | +0,00 % | 1.443.875 € | 18:14:06 | |
123,5050 € | +0,0850 € | +0,07 % | 1.384.555 € | 18:14:47 | |
14,8910 € | -1,0900 € | -6,82 % | 870.569 € | 18:14:24 | |
11,2490 € | +0,0050 € | +0,04 % | 785.710 € | 18:14:46 | |
918,1500 € | +15,7500 € | +1,75 % | 782.677 € | 18:14:48 | |
48,0645 € | +0,0670 € | +0,14 % | 644.022 € | 18:14:47 | |
18,2940 € | -0,0550 € | -0,30 % | 601.195 € | 18:14:46 | |
16,8190 € | -0,1970 € | -1,16 % | 583.062 € | 18:13:36 |
3.615,9870 € | -5,7135 € | -0,16 % | 498.707 € | 18:14:45 | |
558,6600 € | +1,4575 € | +0,26 % | 450.049 € | 18:14:48 | |
1.361,3995 € | +3,0915 € | +0,23 % | 259.138 € | 18:14:47 | |
668,5255 € | -3,5505 € | -0,53 % | 226.956 € | 18:14:48 | |
364,3675 € | +1,7300 € | +0,48 % | 114.133 € | 18:14:48 | |
361,6055 € | -0,5650 € | -0,16 % | 87.866 € | 18:14:49 | |
278,7110 € | +0,2725 € | +0,10 % | 81.737 € | 18:14:32 | |
557,8865 € | -6,7010 € | -1,19 % | 81.457 € | 18:14:49 | |
125,3625 € | +1,6690 € | +1,35 % | 69.024 € | 18:14:48 | |
1.214,2340 € | -4,1085 € | -0,34 % | 62.199 € | 18:14:41 |
Volumenspitzenreiter
0,0035 € | -0,0002 € | -5,41 % | 2.305.132 | 18:13:00 | |
0,0115 € | -0,0010 € | -8,00 % | 1.302.426 | 18:14:31 | |
0,0026 € | -0,0002 € | -7,14 % | 500.000 | 18:14:43 | |
0,0114 € | - € | 0,00 % | 270.000 | 18:13:24 | |
3,9605 € | -0,5250 € | -11,70 % | 200.921 | 18:14:43 | |
0,0235 € | +0,0015 € | +6,82 % | 193.400 | 18:12:52 | |
0,0195 € | - € | 0,00 % | 190.000 | 18:12:13 | |
7,1580 € | +0,2240 € | +3,23 % | 187.992 | 18:14:27 | |
0,3518 € | +0,0045 € | +1,30 % | 183.133 | 18:12:17 | |
0,0040 € | - € | 0,00 % | 140.000 | 18:14:38 |
2,0500 € | -0,0600 € | -2,84 % | 365.116 | 18:13:46 | |
0,3750 € | +0,0900 € | +31,58 % | 288.461 | 18:12:15 | |
0,2600 € | -0,0650 € | -20,00 % | 120.000 | 18:14:37 | |
0,4000 € | - € | 0,00 % | 100.000 | 18:12:48 | |
0,3450 € | +0,0100 € | +2,99 % | 85.713 | 18:13:46 | |
0,2050 € | - € | 0,00 % | 83.600 | 18:13:55 | |
0,1450 € | +0,0050 € | +3,57 % | 80.000 | 18:12:21 | |
0,1000 € | -0,0150 € | -13,04 % | 60.000 | 18:12:34 | |
1,8550 € | -0,0750 € | -3,89 % | 50.250 | 18:14:01 | |
0,1000 € | - € | 0,00 % | 50.000 | 18:12:42 |
0,4868 € | -0,0014 € | -0,28 % | 285.350 | 18:13:47 | |
0,0150 € | +0,0004 € | +2,75 % | 174.102 | 18:13:07 | |
0,1350 € | -0,0007 € | -0,52 % | 150.991 | 18:14:24 | |
1,3972 € | -0,0201 € | -1,42 % | 86.340 | 18:14:44 | |
11,2490 € | +0,0050 € | +0,04 % | 69.799 | 18:14:46 | |
14,8910 € | -1,0900 € | -6,82 % | 59.250 | 18:14:24 | |
1,0890 € | +0,0599 € | +5,82 % | 58.025 | 18:14:40 | |
0,8774 € | -0,0281 € | -3,10 % | 47.462 | 18:14:35 | |
7,5185 € | +0,1510 € | +2,05 % | 47.333 | 18:14:18 | |
16,8190 € | -0,1970 € | -1,16 % | 34.776 | 18:13:36 |
36,1595 € | -0,0575 € | -0,16 % | 810 | 18:14:51 | |
558,6545 € | +1,4520 € | +0,26 % | 798 | 18:14:51 | |
66,8530 € | -0,3545 € | -0,53 % | 764 | 18:14:48 | |
26,9175 € | -16,3855 € | -37,84 % | 653 | 18:14:48 | |
125,3615 € | +1,6680 € | +1,35 % | 553 | 18:14:49 | |
2,2925 € | +0,1375 € | +6,38 % | 470 | 18:14:24 | |
668,5255 € | -3,5505 € | -0,53 % | 337 | 18:14:48 | |
364,3695 € | +1,7320 € | +0,48 % | 314 | 18:14:50 | |
0,6380 € | +0,0190 € | +3,07 % | 312 | 18:12:20 | |
278,7110 € | +0,2725 € | +0,10 % | 293 | 18:14:32 |
Indikationen
126,3950 € | +0,19 % | |
4.564,0000 $ | +1,45 % | |
75,5255 $ | -0,20 % | |
91,2100 $ | -1,22 % | |
87,8400 $ | -0,80 % | |
3,3355 € | +1,14 % | |
74.168,5000 $ | -1,77 % | |
74.152,5000 $ | +0,77 % | |
2.043,5000 $ | +1,26 % | |
1,3210 $ | +0,46 % | |
82,8740 $ | -6,68 % |
Tradesspitzenreiter
445 | 185,6300 € | +1,9700 € | +1,07 % | 18:14:49 | |
248 | 163,3100 € | -4,3800 € | -2,61 % | 18:14:45 | |
191 | 155,5000 € | +4,4500 € | +2,95 % | 18:14:00 | |
182 | 828,8000 € | +32,9000 € | +4,13 % | 18:14:50 | |
172 | 105,3500 € | +10,5700 € | +11,15 % | 18:14:48 | |
167 | 81,1400 € | +0,9100 € | +1,13 % | 18:14:50 | |
150 | 133,7600 € | +10,7500 € | +8,74 % | 18:14:50 | |
143 | 349,3750 € | +14,0000 € | +4,17 % | 18:14:50 | |
107 | 379,5750 € | +12,2500 € | +3,33 % | 18:14:45 | |
100 | 1.292,2000 € | +0,3000 € | +0,02 % | 18:14:50 |
56 | 2,0500 € | -0,0600 € | -2,84 % | 18:13:46 | |
45 | 64,4050 € | -0,0450 € | -0,07 % | 18:14:26 | |
39 | 7,5850 € | -0,0450 € | -0,59 % | 18:14:26 | |
31 | 0,0650 € | -2,1450 € | -97,06 % | 16:04:03 | |
30 | 10,9650 € | -5,6300 € | -33,93 % | 18:14:51 | |
29 | 33,5250 € | -0,0450 € | -0,13 % | 18:14:26 | |
27 | 16,0150 € | -0,0450 € | -0,28 % | 18:14:26 | |
24 | 0,0020 € | -2,0580 € | -99,90 % | 17:15:00 | |
20 | 1,7100 € | +0,2400 € | +16,33 % | 18:12:10 | |
20 | 10,0850 € | -0,0450 € | -0,44 % | 18:14:27 |
143 | 112,4200 € | -6,8500 € | -5,74 % | 18:14:50 | |
115 | 16,8190 € | -0,1970 € | -1,16 % | 18:13:36 | |
58 | 1.494,0000 € | +3,5000 € | +0,23 % | 18:14:49 | |
40 | 163,2300 € | +0,0800 € | +0,05 % | 18:14:50 | |
39 | 123,5100 € | +0,0900 € | +0,07 % | 18:14:50 | |
39 | 52,3450 € | -0,2800 € | -0,53 % | 18:14:27 | |
39 | 234,5500 € | +0,4500 € | +0,19 % | 18:13:23 | |
38 | 14,8910 € | -1,0900 € | -6,82 % | 18:14:24 | |
34 | 149,2315 € | +0,0050 € | +0,00 % | 18:14:49 | |
31 | 918,1500 € | +15,7500 € | +1,75 % | 18:14:48 |
55 | 558,6545 € | +1,4520 € | +0,26 % | 18:14:51 | |
38 | 3.615,9605 € | -5,7400 € | -0,16 % | 18:14:50 | |
27 | 668,5255 € | -3,5505 € | -0,53 % | 18:14:48 | |
21 | 278,7110 € | +0,2725 € | +0,10 % | 18:14:32 | |
15 | 175,8210 € | +0,4300 € | +0,25 % | 17:24:24 | |
14 | 732,2995 € | -19,4565 € | -2,59 % | 18:14:52 | |
13 | 364,3695 € | +1,7320 € | +0,48 % | 18:14:50 | |
12 | 361,5830 € | -0,5875 € | -0,16 % | 18:14:53 | |
12 | 1.243,6810 € | -30,2700 € | -2,38 % | 18:14:52 | |
11 | 197,3320 € | -0,5535 € | -0,28 % | 17:27:48 |
Kryptos
73.801,0500 $ | +0,38 % | |
2.031,8000 $ | +0,83 % | |
1,3230 $ | +0,23 % | |
82,6990 $ | +0,45 % | |
8,9510 $ | +0,24 % | |
306,8300 $ | +1,43 % | |
0,2360 $ | 0,00 % | |
9,0770 $ | +0,82 % | |
1,2220 $ | +0,33 % | |
0,0890 $ | +1,14 % | |
0,2150 $ | +4,37 % |
Meistgesuchte
1.292,2000 € | +0,3000 € | +0,02 % | 18:14:50 | |
163,3100 € | -4,3800 € | -2,61 % | 18:14:45 | |
185,6800 € | +2,0200 € | +1,10 % | 18:14:53 | |
828,8000 € | +32,9000 € | +4,13 % | 18:14:50 | |
155,5000 € | +4,4500 € | +2,95 % | 18:14:00 | |
349,3750 € | +14,0000 € | +4,17 % | 18:14:52 | |
81,1400 € | +0,9100 € | +1,13 % | 18:14:50 | |
25,0400 € | -0,3050 € | -1,20 % | 18:14:50 | |
3,4145 € | -0,1655 € | -4,62 % | 18:14:34 | |
0,3518 € | +0,0045 € | +1,30 % | 18:12:17 |
3,0550 € | +0,0850 € | +2,86 % | 18:14:27 | |
1,2950 € | +0,0850 € | +7,02 % | 18:14:27 | |
4,2850 € | -0,0450 € | -1,04 % | 18:14:27 | |
5,7600 € | -0,1300 € | -2,21 % | 18:14:11 | |
1,6750 € | -0,2000 € | -10,67 % | 18:14:02 |
193,8540 € | -0,2035 € | -0,10 % | 16:14:55 | |
197,3320 € | -0,5535 € | -0,28 % | 17:27:48 | |
374,9715 € | -0,1115 € | -0,03 % | 18:14:52 | |
2,2925 € | +0,1375 € | +6,38 % | 18:14:24 | |
278,7110 € | +0,2725 € | +0,10 % | 18:14:32 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
49,00 € | 200 | 18:14:54.683 | |
71,08 € | 200 | 18:14:49.873 | |
37,75 € | 26 | 18:14:47.770 | |
734,01 € | 10 | 18:14:42.204 | |
134,76 € | 164 | 18:14:36.656 | |
379,35 € | 3 | 18:14:35.424 | |
34,98 € | 30 | 18:14:31.568 | |
80,30 € | 130 | 18:14:28.109 | |
23,33 € | 52 | 18:14:14.751 | |
42,995 € | 155 | 18:14:11.068 |
Intraday Emissionen
BRENT-OIL FUTURE IPE AUG 2026 | C | 90,00 | |
BRENT-OIL FUTURE IPE AUG 2026 | P | 95,00 | |
GOLD | C | 4.420,00 | |
GOLD | C | 4.400,00 | |
GOLD | C | 4.440,00 | |
GOLD | C | 4.480,00 | |
GOLD | C | 4.490,00 | |
SILBER | C | 73,50 | |
SILBER | C | 74,00 | |
SILBER | C | 73,00 | |
DAX | C | 25.025,00 | |
DAX | C | 24.825,00 | |
DAX | C | 25.000,00 | |
DAX | C | 24.875,00 | |
DAX | C | 24.975,00 | |
DAX | C | 25.075,00 | |
DAX | C | 24.925,00 | |
DAX | C | 25.050,00 | |
EURUSD | C | 1,16 | |
BUND FUTURE JUN 2026 | C | 126,00 | |
BRENT-OIL FUTURE IPE AUG 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE AUG 2026 | P | 93,00 | |
SILBER | C | 74,50 |
