Tops & Flops
150,4000 € | +8,4800 € | +5,98 % | 22:15:51 | ||
28,7600 € | +1,2900 € | +4,70 % | 22:14:18 | ||
71,7000 € | +2,9750 € | +4,33 % | 22:16:33 | ||
180,2750 € | +7,4000 € | +4,28 % | 22:14:19 | ||
47,3350 € | +1,1300 € | +2,45 % | 22:16:33 | ||
36,0825 € | -0,3375 € | -0,93 % | 22:16:33 | ||
57,4600 € | -1,3300 € | -2,26 % | 22:16:33 | ||
19,0850 € | -0,4550 € | -2,33 % | 22:16:33 | ||
62,7250 € | -1,5750 € | -2,45 % | 22:16:33 | ||
433,8000 € | -15,4000 € | -3,43 % | 22:16:33 |
837,9500 € | +38,0500 € | +4,76 % | 22:16:33 | ||
173,7500 € | +5,3250 € | +3,16 % | 22:16:33 | ||
15,3300 € | +0,4650 € | +3,13 % | 22:16:33 | ||
12,3380 € | +0,3210 € | +2,67 % | 22:13:32 | ||
1,3858 € | +0,0358 € | +2,65 % | 22:16:33 | ||
2.224,5000 € | -58,5000 € | -2,56 % | 22:16:33 | ||
179,3250 € | -5,0500 € | -2,74 % | 22:16:33 | ||
61,6250 € | -1,8750 € | -2,95 % | 22:16:33 | ||
22,2350 € | -0,8300 € | -3,60 % | 22:16:32 | ||
1.460,0000 € | -85,8000 € | -5,55 % | 22:16:33 |
7,7700 € | +0,6000 € | +8,37 % | 22:15:07 | ||
244,9500 € | +16,3250 € | +7,14 % | 22:15:16 | ||
115,5800 € | +7,4400 € | +6,88 % | 22:16:32 | ||
152,4300 € | +8,9500 € | +6,24 % | 22:16:20 | ||
13,2500 € | +0,7500 € | +6,00 % | 22:15:52 | ||
48,4450 € | -2,0350 € | -4,03 % | 22:14:35 | ||
101,7800 € | -4,4000 € | -4,14 % | 22:14:00 | ||
788,5500 € | -34,4500 € | -4,19 % | 22:16:41 | ||
172,9800 € | -8,9000 € | -4,89 % | 22:16:32 | ||
434,9000 € | -33,1000 € | -7,07 % | 22:16:40 |
84,3500 € | +7,7500 € | +10,12 % | 22:16:34 | ||
15,1000 € | +1,2500 € | +9,03 % | 22:16:33 | ||
56,0500 € | +3,6000 € | +6,86 % | 22:16:42 | ||
28,1700 € | +1,7900 € | +6,79 % | 22:16:33 | ||
60,5000 € | +3,6750 € | +6,47 % | 22:16:33 | ||
86,1750 € | -3,1500 € | -3,53 % | 22:16:33 | ||
40,2600 € | -1,5300 € | -3,66 % | 22:16:33 | ||
38,4750 € | -1,7750 € | -4,41 % | 22:16:39 | ||
79,5000 € | -3,7500 € | -4,50 % | 22:16:34 | ||
150,4000 € | -9,2000 € | -5,76 % | 22:16:22 |
2,4700 € | +0,2800 € | +12,79 % | 22:14:16 | ||
24,6000 € | +2,6250 € | +11,95 % | 22:16:28 | ||
0,7900 € | +0,0600 € | +8,22 % | 22:14:56 | ||
16,1250 € | +1,2000 € | +8,04 % | 22:15:03 | ||
3,2305 € | +0,2385 € | +7,97 % | 22:15:38 | ||
36,1800 € | -3,2700 € | -8,29 % | 22:14:53 | ||
990,0000 € | -105,0000 € | -9,59 % | 22:13:53 | ||
215,0000 € | -23,0000 € | -9,66 % | 22:14:53 | ||
0,0135 € | -0,0015 € | -10,00 % | 22:15:48 | ||
0,0120 € | -0,0035 € | -22,58 % | 21:58:06 |
L&S Indikation25.474,00
Umsatzspitzenreiter
150,4000 € | +8,4800 € | +5,98 % | 2.918.417 € | 22:15:51 | |
172,9800 € | -8,9000 € | -4,89 % | 2.300.125 € | 22:16:32 | |
430,9000 € | +3,9500 € | +0,93 % | 2.182.715 € | 22:14:19 | |
71,1000 € | -0,3500 € | -0,49 % | 1.788.134 € | 22:16:33 | |
990,0000 € | -105,0000 € | -9,59 % | 1.641.717 € | 22:13:53 | |
26,9650 € | +0,2450 € | +0,92 % | 1.579.582 € | 22:16:33 | |
150,0900 € | -0,7800 € | -0,52 % | 1.531.278 € | 22:16:33 | |
1.059,3000 € | +23,9000 € | +2,31 % | 1.513.130 € | 22:16:33 | |
274,8500 € | +2,2250 € | +0,82 % | 1.490.079 € | 22:13:32 | |
788,5500 € | -34,4500 € | -4,19 % | 1.480.831 € | 22:16:41 |
0,5950 € | -0,1700 € | -22,22 % | 246.674 € | 22:16:37 | |
2,7500 € | -0,0700 € | -2,48 % | 245.400 € | 22:16:15 | |
1,7350 € | -1,6900 € | -49,34 % | 237.100 € | 22:14:52 | |
8,4150 € | +2,8450 € | +51,08 % | 99.040 € | 22:16:30 | |
1,1650 € | +0,4400 € | +60,69 % | 97.538 € | 22:16:32 | |
1,3800 € | -0,1100 € | -7,38 % | 86.717 € | 22:15:50 | |
0,7400 € | +0,2200 € | +42,31 % | 33.648 € | 22:15:01 | |
3,4950 € | +0,0500 € | +1,45 % | 32.110 € | 22:16:32 | |
17,3950 € | +2,8450 € | +19,55 % | 28.270 € | 22:16:30 | |
19,2150 € | +2,8350 € | +17,31 % | 27.335 € | 22:16:30 |
163,8700 € | +0,2600 € | +0,16 % | 2.940.827 € | 22:14:03 | |
149,7415 € | +0,0090 € | +0,01 % | 2.894.746 € | 22:15:56 | |
237,8250 € | +3,7250 € | +1,59 % | 1.325.556 € | 22:15:17 | |
702,2600 € | +0,5000 € | +0,07 % | 1.282.934 € | 22:16:30 | |
1.416,1000 € | -3,9000 € | -0,27 % | 1.282.763 € | 22:14:03 | |
318,0500 € | +1,6500 € | +0,52 % | 1.168.265 € | 22:16:20 | |
9,1120 € | -0,1445 € | -1,56 % | 866.033 € | 22:15:17 | |
47,8545 € | +0,0915 € | +0,19 % | 717.756 € | 22:14:03 | |
115,5350 € | +0,7700 € | +0,67 % | 693.580 € | 22:16:26 | |
64,3200 € | +0,3150 € | +0,49 % | 571.960 € | 22:14:04 |
580,8980 € | -10,2530 € | -1,73 % | 417.418 € | 21:58:59 | |
294,5485 € | +4,6015 € | +1,59 % | 394.246 € | 22:13:50 | |
3.365,6930 € | +25,1240 € | +0,75 % | 234.994 € | 22:15:41 | |
1.292,9695 € | +12,0155 € | +0,94 % | 220.983 € | 22:14:21 | |
477,0290 € | -4,1185 € | -0,86 % | 210.293 € | 22:16:03 | |
188,4680 € | +2,5690 € | +1,38 % | 187.510 € | 22:16:33 | |
2.715,8640 € | -32,6405 € | -1,19 % | 153.330 € | 22:16:43 | |
853,4625 € | -34,8710 € | -3,93 % | 114.257 € | 22:16:42 | |
465,2110 € | -21,3450 € | -4,39 % | 86.295 € | 21:59:58 | |
659,5160 € | -12,0180 € | -1,79 % | 69.818 € | 21:59:58 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0010 € | +0,0001 € | +11,11 % | 686.500 | 22:13:55 | |
0,0110 € | - € | 0,00 % | 427.500 | 22:15:01 | |
0,0035 € | - € | 0,00 % | 400.000 | 22:16:10 | |
0,0080 € | -0,0040 € | -33,33 % | 272.500 | 22:15:23 | |
0,0111 € | -0,0001 € | -0,89 % | 200.000 | 22:15:48 | |
0,0269 € | +0,0008 € | +3,07 % | 151.000 | 22:16:33 | |
0,0470 € | +0,0005 € | +1,08 % | 150.000 | 22:15:56 | |
0,0010 € | - € | 0,00 % | 150.000 | 22:13:55 | |
0,0120 € | - € | 0,00 % | 150.000 | 22:15:15 | |
0,2570 € | +0,0368 € | +16,69 % | 150.000 | 22:13:32 |
0,5950 € | -0,1700 € | -22,22 % | 425.260 | 22:16:37 | |
1,7350 € | -1,6900 € | -49,34 % | 105.000 | 22:14:52 | |
2,7500 € | -0,0700 € | -2,48 % | 90.000 | 22:16:15 | |
0,3150 € | -0,1100 € | -25,88 % | 90.000 | 22:16:18 | |
1,1650 € | +0,4400 € | +60,69 % | 85.658 | 22:16:32 | |
0,2450 € | -0,0400 € | -14,04 % | 61.500 | 22:14:19 | |
1,3800 € | -0,1100 € | -7,38 % | 55.873 | 22:15:50 | |
0,0350 € | +0,0010 € | +2,94 % | 52.830 | 22:15:49 | |
0,3700 € | -0,0350 € | -8,64 % | 52.500 | 22:15:07 | |
0,3350 € | +0,0900 € | +36,73 % | 40.000 | 22:16:22 |
0,5906 € | -0,0039 € | -0,66 % | 400.463 | 22:14:04 | |
0,5384 € | -0,0188 € | -3,37 % | 194.000 | 22:15:17 | |
1,0583 € | -0,0121 € | -1,13 % | 103.311 | 22:16:01 | |
0,0105 € | -0,0009 € | -7,49 % | 100.000 | 22:14:19 | |
1,7327 € | +0,0132 € | +0,77 % | 96.612 | 22:14:03 | |
9,1120 € | -0,1445 € | -1,56 % | 94.916 | 22:15:17 | |
6,1367 € | -0,0437 € | -0,71 % | 72.000 | 22:14:04 | |
0,4726 € | -0,0165 € | -3,36 % | 40.956 | 22:15:17 | |
0,8658 € | +0,1326 € | +18,08 % | 38.050 | 22:14:03 | |
2,8140 € | +0,0122 € | +0,44 % | 37.324 | 22:16:32 |
0,5690 € | -0,0030 € | -0,52 % | 3.150 | 22:15:36 | |
9,1760 € | -0,9230 € | -9,14 % | 2.966 | 21:59:59 | |
125,6190 € | -3,6350 € | -2,81 % | 224 | 22:16:42 | |
83,5440 € | -8,9535 € | -9,68 % | 176 | 21:44:15 | |
203,4195 € | +1,9315 € | +0,96 % | 175 | 22:16:40 | |
128,4640 € | -0,5995 € | -0,46 % | 100 | 22:16:21 | |
100,4560 € | -0,1830 € | -0,18 % | 100 | 22:16:33 | |
125,1300 € | -11,5420 € | -8,45 % | 70 | 22:16:44 | |
64,0595 € | -4,5730 € | -6,66 % | 69 | 21:59:59 | |
102,9445 € | -3,4890 € | -3,28 % | 56 | 22:16:43 |
Indikationen
124,9250 € | +0,39 % | |
4.081,2450 $ | +0,68 % | |
58,5320 $ | +0,57 % | |
85,2250 $ | -13,35 % | |
81,6700 $ | -9,81 % | |
2,7710 € | -4,68 % | |
64.952,0000 $ | +1,18 % | |
64.939,5000 $ | +1,16 % | |
1.948,0000 $ | +4,65 % | |
1,0910 $ | -99,64 % | |
75,8590 $ | +2,72 % |
Tradesspitzenreiter
272 | 150,4000 € | +8,4800 € | +5,98 % | 22:15:51 | |
262 | 172,9800 € | -8,9000 € | -4,89 % | 22:16:32 | |
141 | 990,0000 € | -105,0000 € | -9,59 % | 22:13:53 | |
120 | 99,4450 € | -3,4550 € | -3,36 % | 22:16:43 | |
107 | 788,5500 € | -34,4500 € | -4,19 % | 22:16:41 | |
95 | 150,0900 € | -0,7800 € | -0,52 % | 22:16:33 | |
89 | 287,2000 € | +4,2000 € | +1,48 % | 22:16:33 | |
84 | 93,0200 € | +6,9800 € | +8,11 % | 22:15:48 | |
80 | 1.460,0000 € | -85,8000 € | -5,55 % | 22:16:33 | |
75 | 1.059,3000 € | +23,9000 € | +2,31 % | 22:16:33 |
149 | 17,3950 € | +2,8450 € | +19,55 % | 22:16:30 | |
118 | 1,8950 € | -2,7450 € | -59,16 % | 22:16:30 | |
67 | 19,2150 € | +2,8350 € | +17,31 % | 22:16:30 | |
63 | 19,3550 € | -2,8950 € | -13,01 % | 22:16:30 | |
24 | 9,0050 € | +2,8350 € | +45,95 % | 22:16:30 | |
23 | 14,6950 € | -2,4450 € | -14,26 % | 22:16:28 | |
22 | 2,3850 € | -0,2450 € | -9,32 % | 22:15:48 | |
21 | 0,5500 € | +0,2800 € | +103,70 % | 22:15:00 | |
20 | 10,4250 € | -2,8950 € | -21,73 % | 22:16:30 | |
14 | 11,1750 € | -2,8950 € | -20,58 % | 22:16:30 |
38 | 149,7415 € | +0,0090 € | +0,01 % | 22:15:56 | |
35 | 125,0750 € | +0,2175 € | +0,17 % | 22:14:03 | |
31 | 1.416,1000 € | -3,9000 € | -0,27 % | 22:14:03 | |
30 | 5,2520 € | +0,0230 € | +0,44 % | 22:14:03 | |
30 | 16,2510 € | -0,1750 € | -1,07 % | 22:16:32 | |
29 | 9,1120 € | -0,1445 € | -1,56 % | 22:15:17 | |
28 | 90,9150 € | -5,0550 € | -5,27 % | 22:16:35 | |
26 | 54,8250 € | +0,1400 € | +0,26 % | 22:16:29 | |
23 | 292,1250 € | +8,8250 € | +3,12 % | 22:15:17 | |
19 | 16,8420 € | -0,9170 € | -5,16 % | 22:14:03 |
42 | 228,6540 € | +1,7505 € | +0,77 % | 22:15:54 | |
11 | 547,0875 € | -8,4315 € | -1,52 % | 21:59:58 | |
10 | 203,4195 € | +1,9315 € | +0,96 % | 22:16:40 | |
6 | 648,5005 € | -7,6410 € | -1,16 % | 21:59:59 | |
6 | 9,1760 € | -0,9230 € | -9,14 % | 21:59:59 | |
4 | 83,5440 € | -8,9535 € | -9,68 % | 21:44:15 | |
2 | 165,2310 € | +0,3265 € | +0,20 % | 21:59:58 | |
2 | 125,1300 € | -11,5420 € | -8,45 % | 22:16:44 | |
2 | 102,9580 € | -3,4755 € | -3,27 % | 22:16:44 | |
1 | 191,4835 € | +0,6450 € | +0,34 % | 22:16:42 |
Kryptos
64.906,5000 $ | +0,33 % | |
1.944,6500 $ | +1,51 % | |
1,0590 $ | 0,00 % | |
71,9380 $ | +0,04 % | |
6,5640 $ | +0,15 % | |
197,3060 $ | -0,07 % | |
0,1480 $ | 0,00 % | |
7,3700 $ | +0,10 % | |
0,8500 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
150,4000 € | +8,4800 € | +5,98 % | 22:15:51 | |
1.059,3000 € | +23,9000 € | +2,31 % | 22:16:33 | |
99,4450 € | -3,4550 € | -3,36 % | 22:16:43 | |
788,5500 € | -34,4500 € | -4,19 % | 22:16:41 | |
172,9800 € | -8,9000 € | -4,89 % | 22:16:32 | |
150,0900 € | -0,7800 € | -0,52 % | 22:16:33 | |
272,0750 € | -1,7750 € | -0,65 % | 22:15:43 | |
62,7250 € | -1,5750 € | -2,45 % | 22:16:33 | |
80,3250 € | -1,3750 € | -1,68 % | 22:16:20 | |
17,1625 € | +2,8425 € | +19,85 % | 22:16:34 |
0,5350 € | +0,0800 € | +17,58 % | 22:16:31 | |
2,7450 € | -2,8950 € | -51,33 % | 22:16:30 | |
1,8950 € | -2,7450 € | -59,16 % | 22:16:30 | |
0,4350 € | +0,0400 € | +10,13 % | 22:15:54 | |
2,4200 € | - € | 0,00 % | 22:16:30 |
203,4195 € | +1,9315 € | +0,96 % | 22:16:40 | |
17,1275 € | +0,0450 € | +0,26 % | 21:59:59 | |
547,0875 € | -8,4315 € | -1,52 % | 21:59:58 | |
146,0540 € | -0,5425 € | -0,37 % | 22:16:42 | |
158,8800 € | +3,4285 € | +2,21 % | 22:00:00 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
1.056,00 € | 1 | 22:16:11.776 | |
433,80 € | 5 | 22:15:53.341 | |
174,99 € | 17 | 22:15:27.897 | |
23,89 € | 25 | 22:14:28.137 | |
8,184 € | 10 | 22:14:12.618 | |
365,20 € | 100 | 22:13:56.304 | |
1.056,00 € | 3 | 22:13:43.796 | |
175,95 € | 20 | 22:13:33.055 | |
203,35 € | 30 | 22:13:08.931 | |
224,00 € | 1 | 22:12:24.374 |
Intraday Emissionen
SILBER | C | 59,00 | |
SILBER | C | 58,75 | |
SILBER | C | 58,25 | |
DAX | C | 25.000,00 | |
DAX | C | 25.050,00 | |
DAX | C | 25.200,00 | |
DAX | C | 25.250,00 | |
DAX | C | 25.150,00 | |
DAX | C | 25.300,00 | |
DAX | C | 25.100,00 | |
DAX | C | 25.350,00 | |
EURUSD | C | 1,04 | |
BUND FUTURE SEP 2026 | C | 124,50 | |
GOLD | C | 4.070,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.060,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.030,00 | |
SILBER | C | 58,50 |
Handel per Erscheinen
4,1500 € | 0,00 % |
