Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
226,0500 € | +7,3000 € | +3,34 % | 22:20:22 | ||
173,4700 € | +5,4900 € | +3,27 % | 22:20:07 | ||
39,6100 € | +1,2350 € | +3,22 % | 22:18:06 | ||
162,3500 € | +4,0000 € | +2,53 % | 22:20:34 | ||
19,7200 € | +0,3450 € | +1,78 % | 22:15:43 | ||
33,0250 € | -0,4400 € | -1,31 % | 22:20:28 | ||
41,8700 € | -0,6625 € | -1,56 % | 22:20:35 | ||
164,7250 € | -4,8750 € | -2,87 % | 21:58:34 | ||
370,1500 € | -11,4500 € | -3,00 % | 22:16:08 | ||
190,2750 € | -9,7500 € | -4,87 % | 22:18:26 |
24,5900 € | +1,9400 € | +8,57 % | 22:18:58 | ||
17,3400 € | +1,1800 € | +7,30 % | 22:20:35 | ||
20,6200 € | +1,0850 € | +5,55 % | 22:15:06 | ||
68,3000 € | +3,4250 € | +5,28 % | 22:18:40 | ||
25,2600 € | +1,0400 € | +4,29 % | 22:18:06 | ||
405,0000 € | -9,4000 € | -2,27 % | 22:18:09 | ||
76,2750 € | -4,0250 € | -5,01 % | 22:16:24 | ||
32,5800 € | -2,8200 € | -7,97 % | 22:19:35 | ||
27,0700 € | -2,6500 € | -8,92 % | 22:20:30 | ||
56,6750 € | -6,3250 € | -10,04 % | 22:15:29 |
54,2500 € | +3,1000 € | +6,06 % | 22:10:54 | ||
88,6500 € | +5,0500 € | +6,04 % | 22:18:06 | ||
68,3000 € | +3,4250 € | +5,28 % | 22:18:40 | ||
147,0000 € | +6,5000 € | +4,63 % | 22:18:06 | ||
25,2600 € | +1,0400 € | +4,29 % | 22:18:06 | ||
33,0250 € | -0,4400 € | -1,31 % | 22:20:28 | ||
24,7600 € | -0,5500 € | -2,17 % | 22:18:06 | ||
22,1500 € | -0,5250 € | -2,32 % | 22:18:06 | ||
76,2750 € | -4,0250 € | -5,01 % | 22:16:24 | ||
27,0700 € | -2,6500 € | -8,92 % | 22:20:30 |
64,3500 € | +7,0000 € | +12,21 % | 22:18:06 | ||
15,5500 € | +1,2300 € | +8,59 % | 22:18:06 | ||
15,9600 € | +0,9800 € | +6,54 % | 22:15:06 | ||
54,2500 € | +3,1000 € | +6,06 % | 22:10:54 | ||
88,6500 € | +5,0500 € | +6,04 % | 22:18:06 | ||
22,1500 € | -0,5250 € | -2,32 % | 22:18:06 | ||
3,1375 € | -0,0850 € | -2,64 % | 22:20:07 | ||
31,6300 € | -1,0700 € | -3,27 % | 22:12:05 | ||
156,6000 € | -5,6000 € | -3,45 % | 22:18:06 | ||
15,6550 € | -0,7300 € | -4,46 % | 22:20:28 |
0,3500 € | +0,0920 € | +35,66 % | 20:56:26 | ||
61,8750 € | +8,1750 € | +15,22 % | 22:20:04 | ||
1,6155 € | +0,1705 € | +11,80 % | 22:20:32 | ||
11,0000 € | +1,1000 € | +11,11 % | 20:59:19 | ||
135,5000 € | +12,0000 € | +9,72 % | 22:18:40 | ||
248,4500 € | -21,6000 € | -8,00 % | 22:15:06 | ||
0,3850 € | -0,0450 € | -10,47 % | 20:56:33 | ||
16,2500 € | -2,8500 € | -14,92 % | 20:58:20 | ||
0,1280 € | -0,0265 € | -17,15 % | 20:56:31 | ||
14,4600 € | -6,9600 € | -32,49 % | 22:20:25 |
166,8300 € | +12,1100 € | +7,83 % | 22:20:36 | ||
281,7250 € | +4,7250 € | +1,71 % | 22:20:03 | ||
205,0500 € | +2,9750 € | +1,47 % | 22:19:42 | ||
267,6500 € | +3,0250 € | +1,14 % | 22:20:03 | ||
242,7750 € | +2,5250 € | +1,05 % | 22:20:36 | ||
66,1650 € | -0,9350 € | -1,39 % | 22:20:02 | ||
176,0900 € | -2,5500 € | -1,43 % | 22:20:26 | ||
636,0000 € | -15,0000 € | -2,30 % | 22:20:14 | ||
101,3000 € | -2,8000 € | -2,69 % | 22:19:53 | ||
156,6200 € | -13,6400 € | -8,01 % | 22:20:36 |
121,5000 € | +28,2500 € | +30,29 % | 22:18:08 | ||
56,5600 € | +12,4700 € | +28,28 % | 22:20:36 | ||
319,5000 € | +64,5000 € | +25,29 % | 22:20:30 | ||
4,9600 € | +0,9100 € | +22,47 % | 22:20:27 | ||
11,9750 € | +1,8950 € | +18,80 % | 22:18:55 | ||
48,9450 € | -9,0350 € | -15,58 % | 22:20:04 | ||
55,7200 € | -10,3350 € | -15,65 % | 22:17:50 | ||
7,6250 € | -1,4750 € | -16,21 % | 22:19:51 | ||
8,8360 € | -2,2540 € | -20,32 % | 22:19:02 | ||
1,1300 € | -0,4000 € | -26,14 % | 22:19:14 |
211,8750 € | +21,3250 € | +11,19 % | 22:20:36 | ||
55,0500 € | +3,5200 € | +6,83 % | 22:20:19 | ||
117,7500 € | +7,0200 € | +6,34 % | 22:20:35 | ||
65,2500 € | +3,8400 € | +6,25 % | 22:20:02 | ||
466,5500 € | +25,6000 € | +5,81 % | 22:20:03 | ||
1.003,2500 € | -46,7500 € | -4,45 % | 22:20:21 | ||
237,1000 € | -11,8750 € | -4,77 % | 22:19:29 | ||
269,3000 € | -13,5500 € | -4,79 % | 22:20:02 | ||
318,2500 € | -18,1750 € | -5,40 % | 22:20:02 | ||
156,6200 € | -13,6400 € | -8,01 % | 22:20:36 |
1,3350 € | +0,1350 € | +11,25 % | 22:20:33 | ||
11,8200 € | +0,6100 € | +5,44 % | 22:20:26 | ||
26,4100 € | +1,2600 € | +5,01 % | 21:59:01 | ||
20,7700 € | +0,8900 € | +4,48 % | 22:20:32 | ||
0,1705 € | +0,0045 € | +2,71 % | 22:20:28 | ||
0,2000 € | -0,0055 € | -2,68 % | 22:18:11 | ||
2,5980 € | -0,0800 € | -2,99 % | 22:18:11 | ||
3,5180 € | -0,1235 € | -3,39 % | 22:18:11 | ||
0,1445 € | -0,0055 € | -3,67 % | 22:13:59 | ||
0,9005 € | -0,0545 € | -5,71 % | 22:18:25 |
0,1910 € | +0,0675 € | +54,66 % | 22:18:11 | ||
0,1985 € | +0,0440 € | +28,48 % | 22:18:11 | ||
19,6500 € | +2,9000 € | +17,31 % | 22:18:58 | ||
4,2100 € | +0,6200 € | +17,27 % | 22:15:11 | ||
9,4400 € | +1,3500 € | +16,69 % | 22:20:30 | ||
6,9250 € | -1,0000 € | -12,62 % | 22:18:11 | ||
0,0665 € | -0,0100 € | -13,07 % | 22:18:11 | ||
0,0405 € | -0,0065 € | -13,83 % | 22:18:11 | ||
0,0090 € | -0,0055 € | -37,93 % | 22:18:26 | ||
0,0035 € | -0,0075 € | -68,18 % | 22:18:11 |
64,3500 € | +7,0000 € | +12,21 % | 22:18:06 | ||
2,8550 € | +0,2350 € | +8,97 % | 22:19:14 | ||
15,5500 € | +1,2300 € | +8,59 % | 22:18:06 | ||
24,5900 € | +1,9400 € | +8,57 % | 22:18:58 | ||
29,7000 € | +2,2000 € | +8,00 % | 22:15:06 | ||
2,4800 € | -0,1600 € | -6,06 % | 22:20:10 | ||
32,5800 € | -2,8200 € | -7,97 % | 22:19:35 | ||
8,3950 € | -0,7680 € | -8,38 % | 22:20:10 | ||
27,0700 € | -2,6500 € | -8,92 % | 22:20:30 | ||
56,6750 € | -6,3250 € | -10,04 % | 22:15:29 |
L&S Indikation25.333,00
Umsatzspitzenreiter
156,6200 € | -13,6400 € | -8,01 % | 9.271.725 € | 22:20:36 | |
1.473,3000 € | -24,4000 € | -1,63 % | 6.851.008 € | 22:20:15 | |
384,1500 € | +2,2000 € | +0,58 % | 3.362.931 € | 22:19:05 | |
19,7200 € | +0,3450 € | +1,78 % | 3.049.250 € | 22:15:43 | |
164,7250 € | -4,8750 € | -2,87 % | 3.039.314 € | 21:58:34 | |
1.677,0000 € | -10,7500 € | -0,64 % | 2.588.834 € | 22:20:35 | |
27,0700 € | -2,6500 € | -8,92 % | 2.436.483 € | 22:20:30 | |
173,4700 € | +5,4900 € | +3,27 % | 2.322.155 € | 22:20:07 | |
25,2600 € | +1,0400 € | +4,29 % | 1.696.490 € | 22:18:06 | |
249,1500 € | +3,6500 € | +1,49 % | 1.685.651 € | 22:20:27 |
22,3000 € | +0,3600 € | +1,64 % | 328.251 € | 22:17:53 | |
2,1800 € | +0,0450 € | +2,11 % | 213.958 € | 22:17:53 | |
2,2900 € | +0,1300 € | +6,02 % | 207.358 € | 22:19:33 | |
3,1800 € | +0,1400 € | +4,61 % | 201.743 € | 22:19:26 | |
0,8700 € | - € | 0,00 % | 198.293 € | 22:17:53 | |
34,5400 € | +0,3600 € | +1,05 % | 198.113 € | 22:17:53 | |
2,6400 € | -0,7000 € | -20,96 % | 188.364 € | 22:19:55 | |
1,2550 € | -0,3700 € | -22,77 % | 170.200 € | 22:19:44 | |
4,8900 € | +0,8800 € | +21,95 % | 119.758 € | 22:20:34 | |
12,1200 € | -0,3200 € | -2,57 % | 102.385 € | 22:20:33 |
4,6700 € | -0,6400 € | -12,05 % | 11.058 € | 22:18:32 | |
7,6500 € | +0,5900 € | +8,36 % | 10.980 € | 22:18:32 | |
6,7700 € | +0,3700 € | +5,78 % | 5.124 € | 22:18:32 | |
5,9800 € | -0,2900 € | -4,63 % | 3.110 € | 22:18:32 | |
0,0505 € | -0,2395 € | -82,59 % | 2.594 € | 22:19:19 | |
0,9800 € | +0,1000 € | +11,36 % | 1.820 € | 22:17:45 | |
6,6600 € | +0,5100 € | +8,29 % | 1.525 € | 22:18:32 | |
0,2700 € | -0,6500 € | -70,65 % | 830 € | 22:18:32 | |
6,9300 € | -0,2400 € | -3,35 % | 700 € | 22:18:32 | |
0,1900 € | - € | 0,00 % | 540 € | 22:18:04 |
113,1840 € | +0,0185 € | +0,02 % | 3.167.436 € | 22:19:03 | |
113,9975 € | -0,6825 € | -0,60 % | 2.021.944 € | 22:20:36 | |
1.216,5000 € | -17,6000 € | -1,43 % | 1.340.774 € | 22:20:37 | |
627,8500 € | -4,6900 € | -0,74 % | 1.330.887 € | 22:20:36 | |
148,5175 € | +0,0110 € | +0,01 % | 1.198.492 € | 22:19:03 | |
71,6905 € | -0,0570 € | -0,08 % | 1.122.632 € | 22:20:35 | |
309,1200 € | -18,9700 € | -5,78 % | 1.030.967 € | 22:20:35 | |
209,5250 € | +0,8500 € | +0,41 % | 912.260 € | 22:19:11 | |
141,5700 € | +0,8900 € | +0,63 % | 784.479 € | 22:20:31 | |
8,3025 € | +0,0310 € | +0,37 % | 614.493 € | 22:12:05 |
432,1570 € | -13,6935 € | -3,07 % | 445.734 € | 22:20:07 | |
3.999,5440 € | -52,8930 € | -1,31 % | 373.649 € | 22:20:33 | |
629,9960 € | +3,0310 € | +0,48 % | 253.582 € | 21:59:57 | |
555,8235 € | -11,2245 € | -1,98 % | 93.759 € | 22:20:34 | |
1.057,3930 € | +0,0640 € | +0,01 % | 93.307 € | 22:20:05 | |
184,2550 € | +0,5705 € | +0,31 % | 86.578 € | 21:54:58 | |
263,3885 € | +2,5855 € | +0,99 % | 85.937 € | 21:54:56 | |
8.171,1980 € | -112,5120 € | -1,36 % | 81.977 € | 22:20:34 | |
128,8050 € | -0,0090 € | -0,01 % | 74.809 € | 22:04:15 | |
400,1430 € | -5,1065 € | -1,26 % | 72.053 € | 22:20:36 |
Volumenspitzenreiter
0,0165 € | - € | 0,00 % | 1.000.000 | 20:57:01 | |
0,1440 € | +0,0190 € | +15,20 % | 896.315 | 22:19:11 | |
0,0095 € | +0,0005 € | +5,56 % | 762.098 | 22:17:54 | |
0,0029 € | -0,0014 € | -32,14 % | 618.324 | 22:12:05 | |
0,4860 € | +0,0630 € | +14,89 % | 582.795 | 22:20:16 | |
0,0080 € | - € | 0,00 % | 573.000 | 22:18:11 | |
0,6600 € | -0,0100 € | -1,49 % | 561.240 | 22:12:05 | |
0,0003 € | - € | 0,00 % | 500.000 | 22:20:37 | |
0,1815 € | -0,0006 € | -0,33 % | 411.453 | 22:12:05 | |
0,0083 € | +0,0023 € | +37,50 % | 369.454 | 22:15:06 |
0,8700 € | - € | 0,00 % | 200.250 | 22:17:53 | |
0,0540 € | -0,0130 € | -19,40 % | 160.000 | 22:18:01 | |
1,2550 € | -0,3700 € | -22,77 % | 120.000 | 22:19:44 | |
0,1300 € | -0,0100 € | -7,14 % | 100.000 | 22:18:01 | |
2,1800 € | +0,0450 € | +2,11 % | 98.400 | 22:17:53 | |
0,1850 € | -0,0200 € | -9,76 % | 94.000 | 22:18:06 | |
2,2900 € | +0,1300 € | +6,02 % | 89.650 | 22:19:33 | |
0,1900 € | +0,0300 € | +18,75 % | 83.870 | 22:20:02 | |
2,6400 € | -0,7000 € | -20,96 % | 75.923 | 22:19:55 | |
0,4250 € | +0,0900 € | +26,87 % | 69.435 | 22:18:01 |
0,5600 € | -0,0056 € | -0,98 % | 331.715 | 22:20:34 | |
0,4896 € | -0,0051 € | -1,02 % | 219.001 | 22:19:11 | |
2,8292 € | +0,0131 € | +0,46 % | 112.374 | 22:20:05 | |
2,5540 € | +0,1082 € | +4,42 % | 86.057 | 22:20:36 | |
8,3025 € | +0,0310 € | +0,37 % | 74.400 | 22:12:05 | |
9,1465 € | -0,0420 € | -0,46 % | 64.606 | 22:19:11 | |
0,0154 € | -0,0003 € | -1,60 % | 55.000 | 22:19:10 | |
5,1070 € | +0,0380 € | +0,75 % | 50.000 | 22:19:52 | |
0,0035 € | +0,0003 € | +9,52 % | 50.000 | 22:19:02 | |
7,0315 € | -0,0457 € | -0,65 % | 33.960 | 22:17:53 |
0,0640 € | +0,0270 € | +72,97 % | 13.454 | 22:17:58 | |
0,0060 € | - € | 0,00 % | 10.000 | 22:18:36 | |
40,0165 € | -0,5090 € | -1,26 % | 1.240 | 22:20:39 | |
432,1570 € | -13,6935 € | -3,07 % | 1.012 | 22:20:07 | |
128,8050 € | -0,0090 € | -0,01 % | 580 | 22:04:15 | |
184,2550 € | +0,5705 € | +0,31 % | 476 | 21:54:58 | |
629,9960 € | +3,0310 € | +0,48 % | 402 | 21:59:57 | |
164,1135 € | +0,5420 € | +0,33 % | 386 | 22:01:51 | |
25,2175 € | -1,3550 € | -5,10 % | 370 | 22:20:16 | |
263,3885 € | +2,5855 € | +0,99 % | 333 | 21:54:56 |
Media
Tradesspitzenreiter
833 | 156,6500 € | -13,6100 € | -7,99 % | 22:20:38 | |
813 | 1,9575 € | +0,1145 € | +6,21 % | 20:58:47 | |
369 | 27,0700 € | -2,6500 € | -8,92 % | 22:20:30 | |
180 | 25,2600 € | +1,0400 € | +4,29 % | 22:18:06 | |
170 | 32,0000 € | -0,2450 € | -0,76 % | 22:20:33 | |
168 | 76,2750 € | -4,0250 € | -5,01 % | 22:16:24 | |
165 | 173,4700 € | +5,4900 € | +3,27 % | 22:20:07 | |
156 | 164,7250 € | -4,8750 € | -2,87 % | 21:58:34 | |
153 | 16,9900 € | -0,1400 € | -0,82 % | 22:20:04 | |
151 | 24,5900 € | +1,9400 € | +8,57 % | 22:18:58 |
114 | 4,3550 € | +1,0950 € | +33,59 % | 22:18:30 | |
70 | 12,7350 € | +1,1050 € | +9,50 % | 22:18:30 | |
55 | 26,7250 € | -1,1550 € | -4,14 % | 22:18:30 | |
53 | 11,1450 € | -1,1550 € | -9,39 % | 22:18:30 | |
46 | 21,5950 € | +1,1050 € | +5,39 % | 22:18:30 | |
42 | 0,6200 € | -1,2800 € | -67,37 % | 22:18:30 | |
30 | 27,2950 € | +1,1050 € | +4,22 % | 22:18:30 | |
26 | 1,2700 € | -1,1700 € | -47,95 % | 22:18:30 | |
23 | 1,7950 € | -1,1550 € | -39,15 % | 22:18:30 | |
20 | 26,0200 € | -0,3200 € | -1,21 % | 22:20:40 |
70 | 15,0662 € | -0,0003 € | 0,00 % | 22:19:18 | |
52 | 113,9975 € | -0,6825 € | -0,60 % | 22:20:36 | |
44 | 237,3250 € | +1,1000 € | +0,47 % | 22:19:11 | |
42 | 52,6050 € | +0,0100 € | +0,02 % | 22:18:50 | |
39 | 1.216,5000 € | -17,6000 € | -1,43 % | 22:20:37 | |
34 | 309,1200 € | -18,9700 € | -5,78 % | 22:20:35 | |
30 | 463,8000 € | -1,6400 € | -0,35 % | 22:20:39 | |
27 | 47,2625 € | +1,9525 € | +4,31 % | 22:20:05 | |
27 | 141,5700 € | +0,8900 € | +0,63 % | 22:20:31 | |
24 | 43,4920 € | -0,4135 € | -0,94 % | 22:20:23 |
40 | 629,9960 € | +3,0310 € | +0,48 % | 21:59:57 | |
36 | 432,1570 € | -13,6935 € | -3,07 % | 22:20:07 | |
32 | 4.001,4225 € | -51,0145 € | -1,26 % | 22:20:38 | |
21 | 184,2550 € | +0,5705 € | +0,31 % | 21:54:58 | |
19 | 400,1605 € | -5,0890 € | -1,26 % | 22:20:39 | |
15 | 40,0165 € | -0,5090 € | -1,26 % | 22:20:39 | |
13 | 71,8240 € | -2,7140 € | -3,64 % | 21:58:00 | |
13 | 229,4410 € | -1,6175 € | -0,70 % | 21:59:59 | |
11 | 543,3805 € | -26,0840 € | -4,58 % | 21:59:58 | |
11 | 81,7765 € | -1,0610 € | -1,28 % | 22:20:39 |
Indikationen & Kryptos
129,8250 € | +0,11 % | |
5.196,3700 $ | +0,60 % | |
88,8465 $ | -0,42 % | |
71,0450 $ | +0,23 % | |
65,4900 $ | -0,13 % | |
67.375,0500 $ | -2,36 % | |
2.025,8000 $ | -3,85 % | |
86,2360 $ | -4,59 % | |
0,2860 $ | -8,33 % | |
9,0900 $ | -4,53 % | |
9,2690 $ | -4,83 % | |
0,1620 $ | -4,14 % |
Meistgesuchte
156,5300 € | -13,7300 € | -8,06 % | 22:20:02 | |
1.672,0000 € | -15,7500 € | -0,93 % | 22:19:24 | |
173,4700 € | +5,4900 € | +3,27 % | 22:18:06 | |
164,7250 € | -4,8750 € | -2,87 % | 21:58:34 | |
32,0000 € | -0,2450 € | -0,76 % | 22:18:59 | |
76,2750 € | -4,0250 € | -5,01 % | 22:16:24 | |
20,4500 € | +0,0100 € | +0,05 % | 22:18:22 | |
2,1775 € | +0,1275 € | +6,22 % | 22:19:59 | |
25,2600 € | +1,0400 € | +4,29 % | 22:18:06 | |
41,8700 € | -0,6625 € | -1,56 % | 22:19:27 |
9,5800 € | -0,3500 € | -3,52 % | 22:20:04 | |
0,2500 € | -0,1050 € | -29,58 % | 22:18:30 | |
1,2600 € | -1,1400 € | -47,50 % | 22:18:30 | |
3,8650 € | -1,1550 € | -23,01 % | 22:18:30 | |
2,4050 € | -0,0800 € | -3,22 % | 22:19:49 |
81,8640 € | +0,7005 € | +0,86 % | 22:17:26 | |
213,5060 € | -1,3540 € | -0,63 % | 22:18:13 | |
126,7405 € | -0,9755 € | -0,76 % | 22:18:15 | |
85,8045 € | +0,5585 € | +0,66 % | 21:58:41 | |
179,9505 € | -1,4400 € | -0,79 % | 21:48:04 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
8,11 € | 150 | 22:20:38.554 | |
46,63 € | 250 | 22:20:35.215 | |
78,40 € | 50 | 22:20:03.043 | |
7,38 € | 15 | 22:19:41.826 | |
133,64 € | 50 | 22:19:39.030 | |
0,80 € | 6.000 | 22:19:19.361 | |
134,50 € | 3 | 22:19:08.825 | |
156,66 € | 4 | 22:18:55.121 | |
55,00 € | 183 | 22:18:25.900 | |
53,50 € | 93 | 22:18:25.456 |
Intraday Emissionen
DAX | C | 25.050,00 | |
DAX | C | 25.150,00 | |
DAX | C | 24.800,00 | |
DAX | C | 25.075,00 | |
DAX | C | 25.175,00 | |
DAX | C | 24.775,00 | |
DAX | C | 25.100,00 | |
DAX | C | 25.125,00 | |
EURUSD | C | 1,175 | |
EURUSD | P | 1,185 | |
BUND FUTURE MAR 2026 | P | 133,75 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 71,00 | |
BRENT-OIL FUTURE IPE MAY 2026 | C | 68,00 | |
GOLD | C | 5.050,00 | |
GOLD | C | 5.170,00 | |
GOLD | C | 5.110,00 | |
GOLD | C | 5.160,00 | |
GOLD | P | 5.200,00 | |
GOLD | C | 5.150,00 | |
SILBER | P | 91,00 | |
SILBER | P | 89,00 | |
SILBER | P | 90,00 | |
SILBER | C | 86,50 |
Handel per Erscheinen
50,0000 € | -4,76 % |
