Tops & Flops
64,3000 € | +0,6250 € | +0,98 % | 18:58:44 | ||
141,9200 € | +1,2700 € | +0,90 % | 19:00:45 | ||
206,5500 € | +1,5500 € | +0,76 % | 19:00:45 | ||
30,6975 € | +0,2300 € | +0,75 % | 19:00:45 | ||
27,4700 € | +0,2050 € | +0,75 % | 19:00:45 | ||
19,5400 € | +0,0150 € | +0,08 % | 19:00:45 | ||
48,6825 € | +0,0225 € | +0,05 % | 19:00:45 | ||
63,4000 € | +0,0250 € | +0,04 % | 18:58:42 | ||
172,8750 € | +0,0500 € | +0,03 % | 18:58:51 | ||
43,2500 € | +0,0100 € | +0,02 % | 18:58:42 |
1.022,5000 € | +8,5000 € | +0,84 % | 18:58:09 | ||
592,9000 € | +4,9000 € | +0,83 % | 19:00:46 | ||
673,7500 € | +5,5000 € | +0,82 % | 19:00:46 | ||
184,3750 € | +1,5000 € | +0,82 % | 19:00:46 | ||
209,0500 € | +1,7000 € | +0,82 % | 19:00:46 | ||
92,9300 € | +0,1100 € | +0,12 % | 19:00:46 | ||
7,3080 € | +0,0080 € | +0,11 % | 19:00:46 | ||
75,9900 € | +0,0700 € | +0,09 % | 19:00:45 | ||
23,2500 € | +0,0200 € | +0,09 % | 18:58:51 | ||
25,9950 € | +0,0200 € | +0,08 % | 18:58:51 |
823,0000 € | +21,9500 € | +2,74 % | 18:59:56 | ||
342,5000 € | +6,8500 € | +2,04 % | 18:59:42 | ||
468,0000 € | +9,2750 € | +2,02 % | 18:58:04 | ||
81,7000 € | +1,1900 € | +1,48 % | 18:59:38 | ||
284,0000 € | +3,7500 € | +1,34 % | 18:58:27 | ||
15,1650 € | - € | 0,00 % | 18:58:00 | ||
42,1100 € | - € | 0,00 % | 18:58:01 | ||
7,1700 € | - € | 0,00 % | 18:58:01 | ||
293,4000 € | -0,2000 € | -0,07 % | 19:00:21 | ||
40,3500 € | -0,3300 € | -0,81 % | 18:59:08 |
41,7900 € | +0,7600 € | +1,85 % | 18:59:26 | ||
8,8300 € | +0,1300 € | +1,49 % | 18:58:46 | ||
6,9690 € | +0,1010 € | +1,47 % | 19:00:35 | ||
40,2500 € | +0,4300 € | +1,08 % | 18:59:28 | ||
13,8500 € | +0,1250 € | +0,91 % | 19:00:45 | ||
63,4000 € | +0,0250 € | +0,04 % | 18:58:42 | ||
7,2000 € | - € | 0,00 % | 19:00:57 | ||
52,4500 € | - € | 0,00 % | 19:00:08 | ||
39,6250 € | - € | 0,00 % | 19:00:08 | ||
4,4275 € | - € | 0,00 % | 19:00:08 |
1.095,0000 € | +60,0000 € | +5,80 % | 18:58:22 | ||
2.610,0000 € | +42,5000 € | +1,66 % | 18:58:52 | ||
3.720,0000 € | +50,0000 € | +1,36 % | 18:58:56 | ||
93,5000 € | +0,6500 € | +0,70 % | 19:00:08 | ||
10,9000 € | - € | 0,00 % | 18:58:01 | ||
65,0000 € | - € | 0,00 % | 19:00:55 | ||
5,9585 € | - € | 0,00 % | 18:58:02 | ||
31,4000 € | - € | 0,00 % | 18:58:02 | ||
9,7000 € | - € | 0,00 % | 18:58:01 | ||
0,2750 € | - € | 0,00 % | 18:58:02 |
L&S Indikation25.186,00
Umsatzspitzenreiter
823,0000 € | +21,9500 € | +2,74 % | 114.908 € | 18:59:56 | |
81,7000 € | +1,1900 € | +1,48 % | 96.587 € | 18:59:38 | |
293,4000 € | -0,2000 € | -0,07 % | 83.046 € | 19:00:21 | |
102,9000 € | +1,9000 € | +1,88 % | 77.698 € | 18:59:01 | |
284,0000 € | +3,7500 € | +1,34 % | 62.428 € | 18:58:27 | |
81,8000 € | +1,5500 € | +1,93 % | 58.638 € | 18:58:33 | |
170,0000 € | +4,1500 € | +2,50 % | 50.736 € | 18:59:40 | |
41,7900 € | +0,7600 € | +1,85 % | 41.820 € | 18:59:26 | |
1.290,0000 € | +25,0000 € | +1,98 % | 41.040 € | 19:00:10 | |
33,8000 € | +1,0800 € | +3,30 % | 32.005 € | 18:58:25 |
16,3800 € | +1,1500 € | +7,55 % | 20.855 € | 18:58:29 | |
2,2200 € | +0,3800 € | +20,65 % | 7.910 € | 19:00:57 | |
5,5700 € | +1,1400 € | +25,73 % | 5.155 € | 18:58:29 | |
5,0600 € | +1,2500 € | +32,81 % | 3.944 € | 18:58:28 | |
3,7600 € | +0,1900 € | +5,32 % | 2.468 € | 18:59:02 | |
7,8300 € | -0,4500 € | -5,43 % | 2.281 € | 18:59:28 | |
8,1800 € | +1,1400 € | +16,19 % | 1.632 € | 18:58:28 | |
6,3000 € | -1,1100 € | -14,98 % | 1.123 € | 18:58:29 | |
8,7200 € | +3,7800 € | +76,52 % | 877 € | 19:00:57 | |
1,8500 € | -3,7800 € | -67,14 % | 815 € | 19:00:57 |
240,3250 € | - € | 0,00 % | 78.163 € | 18:58:10 | |
149,7325 € | - € | 0,00 % | 75.015 € | 18:58:12 | |
15,9355 € | +1,3180 € | +9,02 % | 55.933 € | 18:58:26 | |
30,9100 € | +0,2300 € | +0,75 % | 46.695 € | 18:58:13 | |
80,0150 € | +0,6000 € | +0,76 % | 32.104 € | 18:58:13 | |
51,0100 € | +1,5150 € | +3,06 % | 25.540 € | 19:00:58 | |
186,0900 € | +1,5500 € | +0,84 % | 23.165 € | 17:27:50 | |
1.420,0000 € | - € | 0,00 % | 21.309 € | 18:59:28 | |
93,1750 € | +1,0050 € | +1,09 % | 16.754 € | 18:59:20 | |
104,6400 € | +0,3200 € | +0,31 % | 15.867 € | 17:25:54 |
200,7840 € | +2,4000 € | +1,21 % | 322.663 € | 24.07. | |
591,1510 € | -21,1315 € | -3,45 % | 307.170 € | 24.07. | |
289,9470 € | +8,4155 € | +2,99 % | 198.038 € | 24.07. | |
224,0475 € | +4,6090 € | +2,10 % | 75.698 € | 24.07. | |
656,1415 € | +25,9090 € | +4,11 % | 34.997 € | 24.07. | |
84,7545 € | -9,3210 € | -9,91 % | 22.330 € | 24.07. | |
950,9595 € | +30,7745 € | +3,34 % | 19.694 € | 24.07. | |
107,3080 € | -0,0525 € | -0,05 % | 17.144 € | 24.07. | |
164,9045 € | +0,4140 € | +0,25 % | 15.712 € | 24.07. | |
48,6560 € | -3,7485 € | -7,15 % | 10.582 € | 24.07. |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,4605 € | - € | 0,00 % | 10.000 | 18:58:49 | |
2,8800 € | +0,0750 € | +2,67 % | 9.081 | 18:58:52 | |
0,0261 € | +0,0002 € | +0,77 % | 6.122 | 18:58:30 | |
2,0450 € | - € | 0,00 % | 5.460 | 18:58:00 | |
6,9690 € | +0,1010 € | +1,47 % | 3.950 | 19:00:35 | |
0,1235 € | - € | 0,00 % | 3.200 | 18:58:01 | |
1,0200 € | +0,0120 € | +1,19 % | 3.000 | 18:58:24 | |
8,8300 € | +0,1300 € | +1,49 % | 2.502 | 18:58:46 | |
6,1395 € | - € | 0,00 % | 2.000 | 18:58:02 | |
4,4200 € | - € | 0,00 % | 1.700 | 18:58:01 |
2,2200 € | +0,3800 € | +20,65 % | 3.500 | 19:00:57 | |
16,3800 € | +1,1500 € | +7,55 % | 1.285 | 18:58:29 | |
5,5700 € | +1,1400 € | +25,73 % | 960 | 18:58:29 | |
5,0600 € | +1,2500 € | +32,81 % | 800 | 18:58:28 | |
3,7600 € | +0,1900 € | +5,32 % | 682 | 18:59:02 | |
1,8500 € | -3,7800 € | -67,14 % | 500 | 19:00:57 | |
0,2700 € | -0,3800 € | -58,46 % | 333 | 19:00:57 | |
2,0900 € | +0,3700 € | +21,51 % | 314 | 19:00:13 | |
7,8300 € | -0,4500 € | -5,43 % | 299 | 18:59:28 | |
8,1800 € | +1,1400 € | +16,19 % | 200 | 18:58:28 |
0,4890 € | - € | 0,00 % | 3.800 | 18:58:10 | |
15,9355 € | +1,3180 € | +9,02 % | 3.470 | 18:58:26 | |
30,9100 € | +0,2300 € | +0,75 % | 1.500 | 18:58:13 | |
12,9515 € | -0,3990 € | -2,99 % | 1.000 | 18:58:24 | |
14,8730 € | +0,0600 € | +0,41 % | 1.000 | 18:59:02 | |
19,9415 € | +0,0600 € | +0,30 % | 510 | 18:59:43 | |
149,7325 € | - € | 0,00 % | 501 | 18:58:12 | |
51,0100 € | +1,5150 € | +3,06 % | 500 | 19:00:58 | |
29,9300 € | +0,3090 € | +1,04 % | 500 | 19:00:54 | |
80,0150 € | +0,6000 € | +0,76 % | 400 | 18:58:13 |
107,3080 € | -0,0525 € | -0,05 % | 160 | 24.07. | |
9,7350 € | -1,9090 € | -16,39 % | 120 | 24.07. | |
164,9045 € | +0,4140 € | +0,25 % | 95 | 24.07. | |
68,6325 € | -7,1835 € | -9,47 % | 70 | 24.07. | |
656,1415 € | +25,9090 € | +4,11 % | 54 | 24.07. | |
201,4880 € | +3,1175 € | +1,57 % | 33 | 24.07. | |
950,9595 € | +30,7745 € | +3,34 % | 21 | 24.07. | |
555,5190 € | +0,5420 € | +0,10 % | 8 | 24.07. | |
156,1755 € | -15,6335 € | -9,10 % | 6 | 24.07. | |
155,4515 € | -1,1610 € | -0,74 % | 6 | 24.07. |
Indikationen
124,4350 € | +0,14 % | |
4.053,4950 $ | -0,01 % | |
58,2000 $ | +1,00 % | |
98,3500 $ | -2,17 % | |
90,5500 $ | -1,99 % | |
2,9070 € | -0,17 % | |
64.196,6850 $ | -4,19 % | |
64.195,1850 $ | -1,59 % | |
1.861,3900 $ | -1,72 % | |
300,1120 $ | +19.287,08 % | |
73,8510 $ | -3,17 % |
Tradesspitzenreiter
11 | 102,9000 € | +1,9000 € | +1,88 % | 18:59:01 | |
9 | 141,9200 € | +1,2700 € | +0,90 % | 19:00:45 | |
8 | 823,0000 € | +21,9500 € | +2,74 % | 18:59:56 | |
6 | 101,8000 € | +0,5700 € | +0,56 % | 18:58:25 | |
6 | 283,0000 € | +2,5750 € | +0,92 % | 18:58:04 | |
6 | 135,0000 € | +0,7300 € | +0,54 % | 18:59:12 | |
6 | 1.290,0000 € | +25,0000 € | +1,98 % | 19:00:10 | |
5 | 293,4000 € | -0,2000 € | -0,07 % | 19:00:21 | |
5 | 1.095,0000 € | +60,0000 € | +5,80 % | 18:58:22 | |
5 | 2,8800 € | +0,0750 € | +2,67 % | 18:58:52 |
5 | 16,3800 € | +1,1500 € | +7,55 % | 18:58:29 | |
4 | 44,5400 € | -3,7800 € | -7,82 % | 19:00:57 | |
3 | 3,7600 € | +0,1900 € | +5,32 % | 18:59:02 | |
2 | 22,2500 € | -1,1800 € | -5,04 % | 18:58:28 | |
1 | 5,5700 € | +1,1400 € | +25,73 % | 18:58:29 | |
1 | 5,1300 € | +0,0500 € | +0,98 % | 19:00:45 | |
1 | 8,7200 € | +3,7800 € | +76,52 % | 19:00:57 | |
1 | 1,7250 € | -0,0400 € | -2,27 % | 18:59:39 | |
1 | 0,2700 € | -0,3800 € | -58,46 % | 19:00:57 | |
1 | 2,0900 € | +0,3700 € | +21,51 % | 19:00:13 |
4 | 240,3250 € | - € | 0,00 % | 18:58:10 | |
3 | 48,1060 € | +0,0010 € | +0,00 % | 18:59:20 | |
2 | 45,6230 € | - € | 0,00 % | 18:58:10 | |
2 | 149,7325 € | - € | 0,00 % | 18:58:12 | |
2 | 135,0200 € | +0,3900 € | +0,29 % | 19:00:17 | |
2 | 701,7600 € | - € | 0,00 % | 18:58:10 | |
2 | 186,0900 € | +1,5500 € | +0,84 % | 17:27:50 | |
2 | 64,9010 € | - € | 0,00 % | 18:58:10 | |
2 | 25,3225 € | +0,1250 € | +0,50 % | 18:58:57 | |
2 | 93,1750 € | +1,0050 € | +1,09 % | 18:59:20 |
- | 157,7110 € | +0,3090 € | +0,20 % | 18:59:47 | |
- | 94,4470 € | -0,0025 € | 0,00 % | 18:59:25 | |
- | 1.178,0355 € | +8,1185 € | +0,69 % | 18:59:41 | |
- | 485,0590 € | +0,7715 € | +0,16 % | 19:00:46 | |
- | 195,3840 € | +0,3990 € | +0,20 % | 18:58:31 | |
- | 195,2615 € | -0,0055 € | 0,00 % | 19:00:27 | |
- | 90,2145 € | +0,0650 € | +0,07 % | 18:58:04 | |
- | 100,9995 € | +0,2685 € | +0,27 % | 18:59:42 | |
- | 64,1905 € | +1,1355 € | +1,80 % | 18:59:59 | |
- | 99,0305 € | +0,3545 € | +0,36 % | 18:59:51 |
Kryptos
64.692,4200 $ | +1,05 % | |
1.915,6350 $ | +2,96 % | |
1,0590 $ | 0,00 % | |
71,9090 $ | +0,03 % | |
6,5540 $ | +0,03 % | |
197,4440 $ | +0,05 % | |
0,1480 $ | 0,00 % | |
7,3630 $ | -0,05 % | |
0,8490 $ | 0,00 % | |
0,0715 $ | -0,69 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
141,9200 € | +1,2700 € | +0,90 % | 19:00:45 | |
1.035,4000 € | +1,5000 € | +0,15 % | 19:00:45 | |
102,9000 € | +1,9000 € | +1,88 % | 18:59:01 | |
273,8500 € | - € | 0,00 % | 18:58:01 | |
823,0000 € | +21,9500 € | +2,74 % | 18:59:56 | |
81,7000 € | +1,1900 € | +1,48 % | 18:59:38 | |
181,8800 € | - € | 0,00 % | 18:58:00 | |
64,3000 € | +0,6250 € | +0,98 % | 18:58:44 | |
26,7200 € | +0,1900 € | +0,72 % | 19:00:45 | |
150,8700 € | +0,4400 € | +0,29 % | 19:00:45 |
0,3950 € | -0,0200 € | -4,82 % | 18:59:02 | |
10,0900 € | +1,1400 € | +12,74 % | 18:58:28 | |
5,2700 € | +1,2500 € | +31,09 % | 18:58:28 | |
5,9100 € | +1,2500 € | +26,82 % | 18:58:28 | |
6,3300 € | +1,2500 € | +24,61 % | 18:58:28 |
201,4880 € | +3,1175 € | +1,57 % | 24.07. | |
17,0825 € | - € | 0,00 % | 19:00:27 | |
555,5190 € | +0,5420 € | +0,10 % | 24.07. | |
146,5965 € | -0,0390 € | -0,03 % | 25.07. | |
155,4515 € | -1,1610 € | -0,74 % | 24.07. |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
90,30 € | 1 | 18:59:41.160 | |
37,765 € | 150 | 18:59:32.773 | |
0,4874 € | 3.800 | 18:59:30.000 | |
21,59 € | 100 | 18:59:01.755 | |
1.300,00 € | 1 | 18:58:58.551 | |
10,41 € | 55 | 18:58:35.510 | |
131,75 € | 20 | 18:58:10.373 | |
43,07 € | 24 | 18:58:09.303 | |
122,92 € | 90 | 18:57:21.400 | |
1.420,60 € | 15 | 18:57:13.455 |
Intraday Emissionen
DAX | C | 24.700,00 | |
DAX | C | 24.840,00 | |
DAX | C | 24.800,00 | |
DAX | C | 24.720,00 | |
DAX | C | 24.780,00 | |
DAX | C | 24.760,00 | |
DAX | C | 24.740,00 | |
DAX | C | 24.820,00 | |
LX9T08 | EURUSD | P | 1,14 |
BUND FUTURE SEP 2026 | C | 119,00 | |
LX9T1A | BRENT-OIL FUTURE IPE SEP 2026 | C | 98,00 |
BRENT-OIL FUTURE IPE SEP 2026 | P | 101,00 | |
LX9T1C | BRENT-OIL FUTURE IPE SEP 2026 | C | 97,00 |
LX9T1D | BRENT-OIL FUTURE IPE SEP 2026 | C | 99,00 |
BRENT-OIL FUTURE IPE SEP 2026 | P | 102,00 | |
LX9T1F | GOLD | P | 4.060,00 |
LX9T1G | GOLD | P | 4.080,00 |
LX9T1H | GOLD | P | 4.070,00 |
GOLD | P | 4.090,00 | |
LX9T1K | GOLD | P | 4.050,00 |
GOLD | P | 4.100,00 | |
LX9T1M | SILBER | P | 58,00 |
SILBER | C | 57,50 | |
LX9T1P | SILBER | P | 58,50 |
LX9T1Q | SILBER | C | 58,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
