Tops & Flops
133,6400 € | +11,0700 € | +9,03 % | 18:12:29 | ||
52,4450 € | +2,9575 € | +5,98 % | 18:12:24 | ||
372,8000 € | +6,7000 € | +1,83 % | 18:11:38 | ||
59,2900 € | +1,0300 € | +1,77 % | 18:12:35 | ||
59,9100 € | +0,8200 € | +1,39 % | 18:12:01 | ||
42,3900 € | -0,7250 € | -1,68 % | 18:12:04 | ||
570,4000 € | -9,9000 € | -1,71 % | 18:11:28 | ||
18,8300 € | -0,4800 € | -2,49 % | 18:11:50 | ||
59,4700 € | -2,4300 € | -3,93 % | 18:12:13 | ||
798,9000 € | -61,7500 € | -7,17 % | 18:12:00 |
42,3325 € | +2,0775 € | +5,16 % | 18:12:38 | ||
7,7400 € | +0,2890 € | +3,88 % | 18:12:32 | ||
1.403,5000 € | +46,8000 € | +3,45 % | 18:12:38 | ||
90,5000 € | +2,6700 € | +3,04 % | 18:12:24 | ||
59,7000 € | +1,7500 € | +3,02 % | 18:10:05 | ||
15,9400 € | -0,3475 € | -2,13 % | 18:12:31 | ||
143,6200 € | -3,1600 € | -2,15 % | 18:12:36 | ||
22,5250 € | -0,5600 € | -2,43 % | 18:12:14 | ||
71,5750 € | -2,3750 € | -3,21 % | 18:11:03 | ||
25,2300 € | -1,4150 € | -5,31 % | 18:12:37 |
343,0000 € | +42,2500 € | +14,05 % | 18:12:25 | ||
739,4500 € | +90,5500 € | +13,95 % | 18:12:40 | ||
27,8200 € | +2,8100 € | +11,24 % | 18:12:32 | ||
57,1900 € | +5,0650 € | +9,72 % | 18:12:40 | ||
116,2100 € | +9,9900 € | +9,41 % | 18:12:40 | ||
34,1300 € | -0,6400 € | -1,84 % | 18:12:35 | ||
470,1500 € | -9,0000 € | -1,88 % | 18:12:39 | ||
30,4100 € | -0,6200 € | -2,00 % | 18:11:49 | ||
163,7200 € | -3,7400 € | -2,23 % | 18:12:35 | ||
95,8000 € | -2,8000 € | -2,84 % | 18:12:04 |
80,5000 € | +12,4500 € | +18,30 % | 18:11:08 | ||
109,8000 € | +9,9000 € | +9,91 % | 18:10:47 | ||
34,3450 € | +2,5900 € | +8,16 % | 18:11:48 | ||
57,9000 € | +3,8250 € | +7,07 % | 18:11:49 | ||
9,3300 € | +0,4800 € | +5,42 % | 18:10:19 | ||
68,7750 € | -2,3500 € | -3,30 % | 18:10:40 | ||
9,8200 € | -0,3400 € | -3,35 % | 18:12:20 | ||
2,8970 € | -0,1020 € | -3,40 % | 18:09:48 | ||
66,0000 € | -2,3500 € | -3,44 % | 18:11:57 | ||
15,4850 € | -1,0200 € | -6,18 % | 18:12:10 |
12,3250 € | +2,1165 € | +20,73 % | 18:10:30 | ||
3,2150 € | +0,5250 € | +19,52 % | 18:11:58 | ||
11,6500 € | +1,5750 € | +15,63 % | 18:11:02 | ||
23,3900 € | +3,0005 € | +14,72 % | 18:12:33 | ||
50,6000 € | +6,2000 € | +13,96 % | 18:11:53 | ||
1,2350 € | -0,0650 € | -5,00 % | 18:12:33 | ||
16,5500 € | -0,9500 € | -5,43 % | 18:12:32 | ||
11,6000 € | -0,8000 € | -6,45 % | 18:11:57 | ||
0,0034 € | -0,0004 € | -10,53 % | 18:10:59 | ||
0,0221 € | -0,0036 € | -14,01 % | 18:11:08 |
L&S Indikation26.696,00
Umsatzspitzenreiter
133,6400 € | +11,0700 € | +9,03 % | 2.669.139 € | 18:12:29 | |
158,9900 € | +7,1100 € | +4,68 % | 2.398.434 € | 18:12:40 | |
798,9000 € | -61,7500 € | -7,17 % | 1.990.133 € | 18:12:00 | |
52,4450 € | +2,9575 € | +5,98 % | 1.738.051 € | 18:12:24 | |
142,4700 € | +19,5100 € | +15,87 % | 907.174 € | 18:12:40 | |
890,0000 € | +105,0000 € | +13,38 % | 747.554 € | 18:10:21 | |
470,1500 € | -9,0000 € | -1,88 % | 638.823 € | 18:12:39 | |
897,5000 € | +130,0000 € | +16,94 % | 522.240 € | 18:10:27 | |
56,7100 € | -0,5500 € | -0,96 % | 498.027 € | 18:12:13 | |
739,4500 € | +90,5500 € | +13,95 % | 475.980 € | 18:12:40 |
22,1150 € | -2,8800 € | -11,52 % | 94.762 € | 18:13:02 | |
4,4100 € | +1,4000 € | +46,51 % | 94.250 € | 18:11:00 | |
1,9150 € | +0,1350 € | +7,58 % | 90.484 € | 18:12:45 | |
4,1000 € | +1,5600 € | +61,42 % | 72.800 € | 18:12:33 | |
6,2850 € | +0,0350 € | +0,56 % | 52.322 € | 18:13:07 | |
2,5750 € | -1,0000 € | -27,97 % | 49.086 € | 18:13:03 | |
11,3350 € | +1,3600 € | +13,63 % | 47.638 € | 18:13:03 | |
2,8550 € | -1,3900 € | -32,74 % | 43.339 € | 18:13:03 | |
8,2500 € | -0,5350 € | -6,09 % | 43.050 € | 18:12:50 | |
0,1350 € | +0,0100 € | +8,00 % | 38.500 € | 18:11:18 |
150,7425 € | +0,0105 € | +0,01 % | 3.121.863 € | 18:11:37 | |
131,2250 € | +2,1100 € | +1,63 % | 1.707.209 € | 18:12:39 | |
6,6630 € | +0,0835 € | +1,27 % | 1.595.655 € | 18:12:42 | |
1.476,0000 € | +45,9000 € | +3,21 % | 1.540.008 € | 18:12:38 | |
115,8950 € | -0,3800 € | -0,33 % | 1.267.584 € | 18:12:36 | |
171,3400 € | +3,1800 € | +1,89 % | 851.175 € | 18:12:38 | |
0,4341 € | -0,0068 € | -1,54 % | 648.942 € | 18:11:19 | |
627,9500 € | +19,6500 € | +3,23 % | 631.973 € | 18:12:38 | |
4,0904 € | +0,1105 € | +2,78 % | 567.550 € | 18:12:42 | |
3,8897 € | +0,0786 € | +2,06 % | 545.912 € | 18:12:42 |
315,2170 € | +2,5810 € | +0,83 % | 635.852 € | 18:12:43 | |
1.464,7390 € | -0,8320 € | -0,06 % | 167.379 € | 18:12:57 | |
414,7895 € | +4,3680 € | +1,06 % | 150.286 € | 18:13:05 | |
936,2980 € | +48,9290 € | +5,51 % | 124.748 € | 18:13:04 | |
116,5675 € | -0,0755 € | -0,06 % | 103.354 € | 18:12:45 | |
157,6940 € | +0,2190 € | +0,14 % | 102.876 € | 18:13:06 | |
1.807,5455 € | +54,5790 € | +3,11 % | 98.486 € | 18:13:04 | |
174,6820 € | +0,7730 € | +0,44 % | 87.420 € | 18:13:04 | |
176,8130 € | +2,4080 € | +1,38 % | 82.597 € | 18:13:04 | |
465,0175 € | +1,0350 € | +0,22 % | 73.843 € | 18:13:06 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0013 € | - € | 0,00 % | 250.000 | 18:10:06 | |
0,0050 € | +0,0010 € | +25,00 % | 200.000 | 18:10:46 | |
0,0755 € | -0,0080 € | -9,58 % | 135.000 | 18:12:16 | |
1,7775 € | +0,0580 € | +3,37 % | 125.452 | 18:12:00 | |
0,0430 € | +0,0009 € | +2,14 % | 100.000 | 18:11:26 | |
0,0180 € | - € | 0,00 % | 100.000 | 18:11:34 | |
0,2165 € | +0,0285 € | +15,16 % | 82.526 | 13:34:01 | |
0,1305 € | +0,0020 € | +1,56 % | 80.705 | 18:10:27 | |
0,0395 € | +0,0010 € | +2,60 % | 79.000 | 18:09:41 | |
0,0221 € | -0,0036 € | -14,01 % | 60.000 | 18:11:08 |
0,1350 € | +0,0100 € | +8,00 % | 350.000 | 18:11:18 | |
0,0630 € | +0,0030 € | +5,00 % | 60.000 | 18:12:39 | |
0,3650 € | +0,0750 € | +25,86 % | 52.000 | 18:12:40 | |
0,3700 € | +0,0200 € | +5,71 % | 50.000 | 18:11:58 | |
1,9150 € | +0,1350 € | +7,58 % | 47.163 | 18:12:45 | |
0,2950 € | +0,0500 € | +20,41 % | 41.385 | 18:11:50 | |
0,1450 € | -0,0050 € | -3,33 % | 36.000 | 18:13:04 | |
0,1550 € | +0,0720 € | +86,75 % | 35.294 | 18:10:19 | |
0,8900 € | +0,0200 € | +2,30 % | 34.444 | 18:11:26 | |
0,7700 € | +0,1100 € | +16,67 % | 33.441 | 18:11:46 |
0,4341 € | -0,0068 € | -1,54 % | 1.470.004 | 18:11:19 | |
6,6630 € | +0,0835 € | +1,27 % | 241.116 | 18:12:42 | |
0,1075 € | +0,0040 € | +3,86 % | 166.500 | 18:12:01 | |
3,8897 € | +0,0786 € | +2,06 % | 141.882 | 18:12:42 | |
4,0904 € | +0,1105 € | +2,78 % | 140.530 | 18:12:42 | |
4,4178 € | +0,0713 € | +1,64 % | 104.528 | 18:12:38 | |
0,5504 € | -0,0319 € | -5,48 % | 70.000 | 18:12:40 | |
2,8108 € | -0,0799 € | -2,76 % | 50.296 | 18:12:43 | |
1,5728 € | -0,1233 € | -7,27 % | 47.662 | 18:12:40 | |
0,4124 € | -0,0542 € | -11,62 % | 41.535 | 18:12:42 |
315,2170 € | +2,5810 € | +0,83 % | 2.016 | 18:12:43 | |
116,5675 € | -0,0755 € | -0,06 % | 888 | 18:12:45 | |
0,4970 € | +0,0060 € | +1,22 % | 820 | 18:12:42 | |
157,6940 € | +0,2190 € | +0,14 % | 651 | 18:13:06 | |
31,4295 € | +0,8935 € | +2,93 % | 591 | 18:12:59 | |
1,1970 € | -0,2705 € | -18,43 % | 520 | 18:13:03 | |
174,6820 € | +0,7730 € | +0,44 % | 500 | 18:13:04 | |
176,7910 € | +2,3860 € | +1,37 % | 465 | 18:13:07 | |
414,7895 € | +4,3680 € | +1,06 % | 366 | 18:13:05 | |
128,5645 € | +2,9460 € | +2,35 % | 350 | 18:13:06 |
Indikationen
122,4850 € | -0,11 % | |
3.999,7000 $ | -0,82 % | |
52,0840 $ | +1,08 % | |
93,4750 $ | +1,52 % | |
87,5350 $ | +1,26 % | |
3,3010 € | +0,06 % | |
74.623,0000 $ | -0,11 % | |
74.635,0000 $ | -0,09 % | |
2.098,5000 $ | +1,33 % | |
1,0740 $ | -65,90 % | |
84,9440 $ | -5,72 % |
Tradesspitzenreiter
435 | 159,0700 € | +7,1900 € | +4,73 % | 18:13:06 | |
201 | 133,6400 € | +11,0700 € | +9,03 % | 18:12:29 | |
162 | 142,3400 € | +19,3800 € | +15,76 % | 18:13:05 | |
159 | 798,9000 € | -61,7500 € | -7,17 % | 18:12:00 | |
139 | 52,4950 € | +3,0075 € | +6,08 % | 18:13:06 | |
107 | 26,9000 € | +8,8000 € | +48,62 % | 18:12:44 | |
84 | 192,9000 € | +25,8000 € | +15,44 % | 18:12:43 | |
82 | 890,0000 € | +105,0000 € | +13,38 % | 18:10:21 | |
80 | 739,8500 € | +90,9500 € | +14,02 % | 18:13:06 | |
76 | 499,0250 € | +37,5750 € | +8,14 % | 18:13:06 |
128 | 11,3350 € | +1,3600 € | +13,63 % | 18:13:03 | |
104 | 0,7700 € | +0,1100 € | +16,67 % | 18:11:46 | |
84 | 3,8350 € | -1,4100 € | -26,88 % | 18:13:03 | |
36 | 4,8850 € | -1,4000 € | -22,28 % | 18:13:03 | |
27 | 25,8450 € | +1,3600 € | +5,55 % | 18:13:03 | |
27 | 0,2950 € | +0,0500 € | +20,41 % | 18:11:50 | |
26 | 27,6550 € | +1,3700 € | +5,21 % | 18:13:03 | |
20 | 0,2000 € | -1,8150 € | -90,07 % | 18:13:03 | |
17 | 37,1850 € | +1,3600 € | +3,80 % | 18:13:03 | |
17 | 19,1950 € | +1,3600 € | +7,63 % | 18:13:03 |
44 | 1.476,3000 € | +46,2000 € | +3,23 % | 18:13:08 | |
37 | 320,6100 € | +24,6700 € | +8,34 % | 18:13:08 | |
37 | 9,0800 € | +0,5000 € | +5,83 % | 18:13:08 | |
35 | 86,6900 € | +6,0450 € | +7,50 % | 18:13:02 | |
26 | 150,7425 € | +0,0105 € | +0,01 % | 18:11:37 | |
24 | 33,3750 € | +1,2500 € | +3,89 % | 18:13:05 | |
23 | 131,2250 € | +2,1100 € | +1,63 % | 18:13:04 | |
22 | 249,1750 € | +1,7750 € | +0,72 % | 18:13:04 | |
22 | 115,8900 € | -0,3850 € | -0,33 % | 18:13:07 | |
20 | 56,8450 € | -0,0050 € | -0,01 % | 18:13:04 |
43 | 315,2170 € | +2,5810 € | +0,83 % | 18:12:43 | |
24 | 1.464,7390 € | -0,8320 € | -0,06 % | 18:12:57 | |
22 | 414,7010 € | +4,2795 € | +1,04 % | 18:13:09 | |
22 | 93,6320 € | +4,8945 € | +5,52 % | 18:13:08 | |
19 | 465,9670 € | +41,5930 € | +9,80 % | 18:13:08 | |
16 | 146,4750 € | -0,0835 € | -0,06 % | 18:12:57 | |
14 | 682,2835 € | -12,8675 € | -1,85 % | 18:13:06 | |
14 | 72,5370 € | +4,9425 € | +7,31 % | 18:13:09 | |
14 | 110,2165 € | +6,5230 € | +6,29 % | 18:13:07 | |
12 | 176,7910 € | +2,3860 € | +1,37 % | 18:13:07 |
Kryptos
74.135,3500 $ | +0,41 % | |
2.080,6000 $ | +1,12 % | |
1,0730 $ | +1,13 % | |
85,0700 $ | +2,01 % | |
8,6550 $ | +4,01 % | |
233,1000 $ | +0,91 % | |
0,1805 $ | +2,85 % | |
10,6685 $ | +2,69 % | |
0,8640 $ | +2,49 % | |
0,0895 $ | +2,29 % | |
0,1505 $ | +2,73 % |
Meistgesuchte
159,1000 € | +7,2200 € | +4,75 % | 18:13:08 | |
798,9000 € | -61,7500 € | -7,17 % | 18:12:00 | |
133,6400 € | +11,0700 € | +9,03 % | 18:13:09 | |
52,4950 € | +3,0075 € | +6,08 % | 18:13:06 | |
740,0500 € | +91,1500 € | +14,05 % | 18:13:08 | |
129,0700 € | +0,9900 € | +0,77 % | 18:13:08 | |
142,3400 € | +19,3800 € | +15,76 % | 18:13:05 | |
240,6750 € | -2,4000 € | -0,99 % | 18:13:00 | |
26,9000 € | +8,8000 € | +48,62 % | 18:12:44 | |
1,9850 € | -0,0300 € | -1,49 % | 18:11:38 |
2,1350 € | -0,2800 € | -11,59 % | 18:13:08 | |
1,4250 € | +0,3950 € | +38,35 % | 18:10:20 | |
4,2250 € | +1,2650 € | +42,74 % | 18:13:07 | |
1,2350 € | +0,1350 € | +12,27 % | 18:12:04 | |
3,9950 € | +1,2650 € | +46,34 % | 18:13:01 |
197,0875 € | -8,4800 € | -4,13 % | 05.11. | |
190,1545 € | -7,5735 € | -3,83 % | 05.11. | |
682,2835 € | -12,8675 € | -1,85 % | 18:13:06 | |
414,7010 € | +4,2795 € | +1,04 % | 18:13:09 | |
315,2170 € | +2,5810 € | +0,83 % | 18:12:43 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
1.476,81 € | 1 | 18:13:06.563 | |
10,244 € | 4 | 18:12:51.808 | |
208,01 € | 1 | 18:12:47.373 | |
6.879,79 € | 1 | 18:12:45.478 | |
318,30 € | 1 | 18:12:42.209 | |
27,20 € | 200 | 18:12:33.141 | |
46,06 € | 162 | 18:12:30.877 | |
3.029,50 € | 1 | 18:12:23.831 | |
192,80 € | 47 | 18:12:15.058 | |
5,47 € | 1.200 | 18:12:07.474 |
Intraday Emissionen
DAX | C | 26.400,00 | |
DAX | C | 26.500,00 | |
DAX | C | 26.525,00 | |
DAX | P | 26.625,00 | |
DAX | P | 26.575,00 | |
DAX | P | 26.650,00 | |
DAX | P | 26.600,00 | |
DAX | C | 26.550,00 | |
EURUSD | P | 1,125 | |
BUND FUTURE DEC 2026 | P | 123,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 88,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 97,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 89,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 91,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 90,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 85,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 84,00 | |
GOLD | C | 3.990,00 | |
GOLD | P | 4.100,00 | |
GOLD | P | 4.070,00 | |
GOLD | C | 4.030,00 | |
GOLD | P | 4.090,00 | |
GOLD | C | 4.020,00 | |
GOLD | P | 4.080,00 | |
GOLD | C | 4.040,00 | |
SILBER | C | 49,25 | |
SILBER | C | 52,00 | |
SILBER | C | 51,50 | |
SILBER | C | 50,25 |
