Tops & Flops
280,3250 € | +5,0000 € | +1,82 % | 18:24:42 | ||
77,5500 € | +1,3250 € | +1,74 % | 18:24:01 | ||
154,0500 € | +2,5000 € | +1,65 % | 18:26:00 | ||
58,8300 € | +0,8900 € | +1,54 % | 18:26:45 | ||
79,6200 € | +1,2000 € | +1,53 % | 18:26:50 | ||
203,5250 € | -1,1500 € | -0,56 % | 18:25:31 | ||
60,4200 € | -0,4400 € | -0,72 % | 18:26:50 | ||
47,9650 € | -0,3800 € | -0,79 % | 18:25:33 | ||
352,6000 € | -4,6000 € | -1,29 % | 18:25:33 | ||
37,6175 € | -0,6825 € | -1,78 % | 18:26:12 |
2.885,0000 € | +107,0000 € | +3,85 % | 18:25:33 | ||
234,4000 € | +6,3000 € | +2,76 % | 18:25:33 | ||
405,8000 € | +9,4000 € | +2,37 % | 18:25:42 | ||
12,5170 € | +0,2830 € | +2,31 % | 18:26:46 | ||
89,3550 € | +1,7600 € | +2,01 % | 18:26:58 | ||
672,2500 € | -6,0000 € | -0,88 % | 18:25:42 | ||
24,8300 € | -0,2350 € | -0,94 % | 18:24:05 | ||
29,4750 € | -0,4200 € | -1,40 % | 18:26:51 | ||
27,8450 € | -0,4200 € | -1,49 % | 18:25:43 | ||
62,2250 € | -1,0500 € | -1,66 % | 18:26:34 |
160,7600 € | +12,8900 € | +8,72 % | 18:26:52 | ||
1,9990 € | +0,1290 € | +6,90 % | 18:26:13 | ||
121,9250 € | +7,2250 € | +6,30 % | 18:26:42 | ||
311,4000 € | +14,7000 € | +4,95 % | 18:26:58 | ||
134,2500 € | +5,9750 € | +4,66 % | 18:26:52 | ||
156,8800 € | -3,1000 € | -1,94 % | 18:26:59 | ||
161,5900 € | -3,2400 € | -1,97 % | 18:26:56 | ||
416,6000 € | -9,3750 € | -2,20 % | 18:26:57 | ||
77,1500 € | -1,9550 € | -2,47 % | 18:26:59 | ||
104,0000 € | -7,7000 € | -6,89 % | 18:26:30 |
13,4475 € | +0,7750 € | +6,12 % | 18:26:57 | ||
59,2750 € | +3,4000 € | +6,09 % | 18:25:45 | ||
16,3300 € | +0,7000 € | +4,48 % | 18:24:17 | ||
41,0450 € | +1,5800 € | +4,00 % | 18:26:40 | ||
102,8000 € | +3,8500 € | +3,89 % | 18:24:08 | ||
2,8405 € | -0,0405 € | -1,41 % | 18:25:59 | ||
62,2250 € | -1,0500 € | -1,66 % | 18:26:34 | ||
21,6500 € | -0,3750 € | -1,70 % | 18:25:15 | ||
60,2000 € | -1,6500 € | -2,67 % | 18:25:13 | ||
3,2340 € | -0,1390 € | -4,12 % | 18:24:40 |
3,2900 € | +0,7400 € | +29,02 % | 18:24:27 | ||
0,0220 € | +0,0040 € | +22,22 % | 18:26:27 | ||
1,7150 € | +0,2455 € | +16,71 % | 18:24:07 | ||
4,0915 € | +0,3970 € | +10,75 % | 18:24:50 | ||
105,2500 € | +9,2500 € | +9,64 % | 18:21:01 | ||
7,5250 € | -0,4250 € | -5,35 % | 18:24:18 | ||
0,0170 € | -0,0010 € | -5,56 % | 18:24:34 | ||
104,0000 € | -7,7000 € | -6,89 % | 18:26:30 | ||
13,0200 € | -0,9650 € | -6,90 % | 18:24:49 | ||
9,7060 € | -0,8990 € | -8,48 % | 18:25:03 |
L&S Indikation26.110,00
Umsatzspitzenreiter
441,0000 € | +4,7000 € | +1,08 % | 1.661.865 € | 18:27:13 | |
28,9900 € | +0,2550 € | +0,89 % | 1.389.331 € | 18:26:33 | |
187,6700 € | +2,4600 € | +1,33 % | 939.528 € | 18:26:32 | |
99,6500 € | +4,9500 € | +5,23 % | 883.713 € | 18:27:15 | |
294,5500 € | +2,7500 € | +0,94 % | 869.834 € | 18:27:17 | |
1.156,0000 € | -2,0000 € | -0,17 % | 852.372 € | 18:26:24 | |
1.075,0000 € | +30,0000 € | +2,87 % | 730.150 € | 18:24:18 | |
4,6558 € | +0,1523 € | +3,38 % | 621.578 € | 18:27:12 | |
89,9200 € | +0,8200 € | +0,92 % | 601.240 € | 18:26:45 | |
184,6100 € | -1,9300 € | -1,03 % | 598.641 € | 18:27:16 |
6,4350 € | -1,5150 € | -19,06 % | 1.935.250 € | 18:27:14 | |
4,9950 € | -0,3950 € | -7,33 % | 916.136 € | 18:26:49 | |
15,2450 € | - € | 0,00 % | 421.230 € | 18:27:17 | |
4,3200 € | +0,6550 € | +17,87 % | 228.129 € | 18:27:10 | |
12,1100 € | +1,1250 € | +10,24 % | 109.100 € | 18:26:45 | |
3,1650 € | +1,4850 € | +88,39 % | 85.963 € | 18:27:14 | |
5,2250 € | +1,4950 € | +40,08 % | 84.731 € | 18:27:14 | |
25,9500 € | +0,4800 € | +1,88 % | 78.000 € | 18:26:55 | |
20,9000 € | +1,1800 € | +5,98 % | 53.150 € | 18:27:15 | |
1,3750 € | +0,3850 € | +38,89 % | 47.130 € | 18:27:10 |
149,9930 € | +0,0080 € | +0,01 % | 2.282.655 € | 18:26:42 | |
309,8750 € | +2,3250 € | +0,76 % | 1.839.686 € | 18:27:16 | |
166,1900 € | +0,9400 € | +0,57 % | 1.593.806 € | 18:26:47 | |
1.441,7000 € | +4,2000 € | +0,29 % | 894.398 € | 18:26:44 | |
127,0700 € | +2,6250 € | +2,11 % | 595.576 € | 18:27:16 | |
126,3850 € | +0,6800 € | +0,54 % | 535.877 € | 18:27:16 | |
126,6925 € | +0,0140 € | +0,01 % | 386.530 € | 18:24:16 | |
322,1750 € | +2,3750 € | +0,74 % | 380.579 € | 18:26:41 | |
15,7975 € | +0,9420 € | +6,34 % | 342.041 € | 18:27:15 | |
243,9250 € | +0,6500 € | +0,27 % | 295.180 € | 18:27:09 |
1.077,0065 € | +24,4140 € | +2,32 % | 652.243 € | 18:27:16 | |
300,3065 € | +3,3715 € | +1,14 % | 306.991 € | 18:27:16 | |
451,5230 € | +3,9030 € | +0,87 % | 246.829 € | 18:27:15 | |
3.392,4270 € | +7,5545 € | +0,22 % | 144.431 € | 18:27:15 | |
620,2735 € | +18,6340 € | +3,10 % | 125.850 € | 18:27:16 | |
120,7505 € | +1,7630 € | +1,48 % | 72.167 € | 18:27:16 | |
706,2325 € | +12,9910 € | +1,87 % | 65.456 € | 18:27:16 | |
104,2745 € | +0,3685 € | +0,35 % | 52.200 € | 18:27:17 | |
864,8015 € | +31,6850 € | +3,80 % | 51.930 € | 18:27:18 | |
123,4960 € | +11,7920 € | +10,56 % | 42.750 € | 18:27:16 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0150 € | +0,0010 € | +7,14 % | 3.110.000 | 18:27:08 | |
0,0151 € | -0,0009 € | -5,63 % | 1.000.000 | 17:28:00 | |
0,0185 € | +0,0060 € | +48,00 % | 723.000 | 18:25:08 | |
0,0030 € | +0,0005 € | +20,00 % | 539.000 | 18:25:45 | |
0,0008 € | -0,0005 € | -40,00 % | 506.673 | 18:26:28 | |
0,0008 € | +0,0003 € | +50,00 % | 300.000 | 18:25:48 | |
0,0080 € | -0,0012 € | -12,64 % | 300.000 | 17:27:29 | |
0,1845 € | +0,0040 € | +2,22 % | 254.200 | 18:27:07 | |
0,0668 € | +0,0085 € | +14,59 % | 235.000 | 18:25:34 | |
0,0007 € | - € | 0,00 % | 200.000 | 18:26:18 |
6,4350 € | -1,5150 € | -19,06 % | 300.000 | 18:27:14 | |
4,9950 € | -0,3950 € | -7,33 % | 183.167 | 18:26:49 | |
0,1950 € | +0,0300 € | +18,18 % | 100.000 | 18:25:10 | |
0,2200 € | -0,0200 € | -8,33 % | 70.000 | 18:24:56 | |
0,2050 € | -0,0800 € | -28,07 % | 66.500 | 18:27:02 | |
0,2250 € | - € | 0,00 % | 58.000 | 18:27:15 | |
4,3200 € | +0,6550 € | +17,87 % | 50.350 | 18:27:10 | |
0,0950 € | -0,0200 € | -17,39 % | 45.000 | 18:27:06 | |
0,4850 € | +0,0550 € | +12,79 % | 42.522 | 18:25:01 | |
3,1650 € | +1,4850 € | +88,39 % | 34.929 | 18:27:14 |
0,1329 € | -0,0011 € | -0,82 % | 925.603 | 18:27:05 | |
0,1685 € | -0,0020 € | -1,17 % | 68.493 | 18:25:03 | |
0,0097 € | +0,0003 € | +3,21 % | 66.300 | 18:26:45 | |
0,2913 € | +0,0243 € | +9,10 % | 43.500 | 18:27:05 | |
5,4780 € | +0,0685 € | +1,27 % | 42.184 | 18:27:16 | |
8,1770 € | +0,0485 € | +0,60 % | 35.000 | 18:25:54 | |
0,9243 € | +0,0719 € | +8,44 % | 31.393 | 18:27:13 | |
0,3752 € | +0,0299 € | +8,66 % | 31.384 | 18:27:11 | |
4,2477 € | +0,1455 € | +3,55 % | 25.298 | 18:27:15 | |
15,7975 € | +0,9420 € | +6,34 % | 21.752 | 18:27:15 |
0,1460 € | +0,0190 € | +14,96 % | 2.000 | 18:27:12 | |
300,3065 € | +3,3715 € | +1,14 % | 1.025 | 18:27:16 | |
5,7550 € | +0,2980 € | +5,46 % | 627 | 18:27:17 | |
1.077,0065 € | +24,4140 € | +2,32 % | 608 | 18:27:16 | |
120,7465 € | +1,7590 € | +1,48 % | 600 | 18:27:19 | |
451,5610 € | +3,9410 € | +0,88 % | 546 | 18:27:21 | |
33,9255 € | +0,0760 € | +0,22 % | 533 | 18:27:17 | |
104,2745 € | +0,3685 € | +0,35 % | 500 | 18:27:17 | |
7,8910 € | +0,6750 € | +9,35 % | 400 | 18:27:18 | |
123,4915 € | +11,7875 € | +10,55 % | 350 | 18:27:20 |
Indikationen
123,7950 € | -0,03 % | |
4.611,5550 $ | +2,05 % | |
69,4920 $ | +2,08 % | |
94,0100 $ | +0,86 % | |
86,5950 $ | +0,43 % | |
2,7970 € | +1,14 % | |
77.350,5000 $ | +5,38 % | |
77.342,0000 $ | +5,94 % | |
2.406,0000 $ | +1,11 % | |
1,4070 $ | +12,74 % | |
91,5820 $ | +1,39 % |
Tradesspitzenreiter
129 | 128,1200 € | +14,5500 € | +12,81 % | 18:27:21 | |
109 | 99,6500 € | +4,9500 € | +5,23 % | 18:27:15 | |
80 | 4,6538 € | +0,1503 € | +3,34 % | 18:27:18 | |
74 | 200,8500 € | -13,1250 € | -6,13 % | 18:27:19 | |
70 | 187,6700 € | +2,4600 € | +1,33 % | 18:26:32 | |
69 | 39,2250 € | -0,0500 € | -0,13 % | 18:26:54 | |
64 | 102,8200 € | +6,4400 € | +6,68 % | 18:27:19 | |
63 | 116,5200 € | +1,8900 € | +1,65 % | 18:27:18 | |
57 | 161,0500 € | +13,1800 € | +8,91 % | 18:27:16 | |
54 | 1.156,0000 € | -2,0000 € | -0,17 % | 18:26:24 |
271 | 3,1650 € | +1,4850 € | +88,39 % | 18:27:14 | |
98 | 1,9300 € | -1,5500 € | -44,54 % | 18:27:14 | |
57 | 22,8950 € | +1,4850 € | +6,94 % | 18:27:14 | |
32 | 72,0650 € | +1,4950 € | +2,12 % | 18:27:14 | |
27 | 15,2750 € | - € | 0,00 % | 18:27:21 | |
24 | 8,8950 € | -7,9200 € | -47,10 % | 18:27:21 | |
23 | 2,6500 € | +1,5700 € | +145,37 % | 18:27:14 | |
21 | 4,0150 € | +1,4850 € | +58,70 % | 18:27:14 | |
20 | 4,6100 € | +1,3100 € | +39,70 % | 18:27:17 | |
19 | 13,4850 € | +1,4950 € | +12,47 % | 18:27:14 |
60 | 127,0800 € | +2,6350 € | +2,12 % | 18:27:18 | |
55 | 15,7595 € | +0,9390 € | +6,34 % | 18:27:17 | |
49 | 34,7780 € | +2,0640 € | +6,31 % | 18:27:17 | |
38 | 21,7970 € | +1,3000 € | +6,34 % | 18:27:17 | |
36 | 58,3150 € | +3,4575 € | +6,30 % | 18:27:17 | |
33 | 6,6008 € | +0,3928 € | +6,33 % | 18:27:17 | |
31 | 32,4160 € | +3,6760 € | +12,79 % | 18:27:21 | |
30 | 149,9930 € | +0,0080 € | +0,01 % | 18:26:42 | |
29 | 126,3825 € | +0,6775 € | +0,54 % | 18:27:21 | |
28 | 166,1900 € | +0,9400 € | +0,57 % | 18:26:47 |
48 | 300,3035 € | +3,3685 € | +1,13 % | 18:27:20 | |
21 | 1.077,0190 € | +24,4265 € | +2,32 % | 18:27:22 | |
15 | 451,5610 € | +3,9410 € | +0,88 % | 18:27:21 | |
13 | 3.392,4575 € | +7,5850 € | +0,22 % | 18:27:22 | |
12 | 107,7020 € | +2,4420 € | +2,32 % | 18:27:22 | |
11 | 5,7570 € | +0,3000 € | +5,50 % | 18:27:21 | |
9 | 277,0905 € | +14,5685 € | +5,55 % | 18:27:20 | |
9 | 103,9570 € | -15,0175 € | -12,62 % | 18:27:22 | |
8 | 208,5145 € | +4,9295 € | +2,42 % | 18:27:20 | |
8 | 125,8660 € | +3,6670 € | +3,00 % | 18:27:20 |
Kryptos
77.121,5000 $ | +6,12 % | |
2.398,3500 $ | +3,42 % | |
1,0590 $ | 0,00 % | |
91,3200 $ | +4,27 % | |
6,5600 $ | -0,05 % | |
197,3330 $ | -0,12 % | |
0,1480 $ | 0,00 % | |
7,3650 $ | +0,08 % | |
0,8500 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
128,1200 € | +14,5500 € | +12,81 % | 18:27:21 | |
1.156,0000 € | -2,0000 € | -0,17 % | 18:26:24 | |
116,5200 € | +1,8900 € | +1,65 % | 18:27:20 | |
55,9900 € | +0,4800 € | +0,86 % | 18:26:30 | |
824,8000 € | -11,2500 € | -1,35 % | 18:27:18 | |
99,6500 € | +4,9500 € | +5,23 % | 18:27:15 | |
153,1000 € | +1,3100 € | +0,86 % | 18:26:50 | |
187,6700 € | +2,4600 € | +1,33 % | 18:26:32 | |
184,6100 € | -1,9300 € | -1,03 % | 18:27:21 | |
102,8200 € | +6,4400 € | +6,68 % | 18:27:19 |
0,2900 € | +0,0400 € | +16,00 % | 18:26:17 | |
3,9100 € | +0,3200 € | +8,91 % | 18:27:20 | |
0,3400 € | +0,0200 € | +6,25 % | 18:24:49 | |
2,0850 € | +0,3550 € | +20,52 % | 18:26:54 | |
0,0510 € | -0,0270 € | -34,62 % | 16:19:49 |
200,3400 € | +4,0445 € | +2,06 % | 18:27:22 | |
197,5870 € | +5,8910 € | +3,07 % | 18:27:19 | |
300,3035 € | +3,3685 € | +1,13 % | 18:27:20 | |
100,7980 € | +0,8475 € | +0,85 % | 18:27:22 | |
0,1460 € | +0,0190 € | +14,96 % | 18:27:12 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
38,86 € | 20 | 18:27:22.985 | |
130,00 € | 40 | 18:27:21.718 | |
0,29 € | 710 | 18:27:19.211 | |
9,4185 € | 2 | 18:26:57.696 | |
130,07 € | 10 | 18:26:48.375 | |
130,07 € | 40 | 18:26:45.790 | |
9,88 € | 400 | 18:26:39.812 | |
543,80 € | 10 | 18:26:28.639 | |
22,83 € | 6 | 18:26:21.735 | |
73,92 € | 1 | 18:26:16.243 |
Intraday Emissionen
GOLD | C | 4.430,00 | |
GOLD | C | 4.480,00 | |
SILBER | C | 67,00 | |
SILBER | C | 68,00 | |
SILBER | C | 67,50 | |
SILBER | C | 68,50 | |
DAX | C | 25.900,00 | |
DAX | C | 25.950,00 | |
DAX | C | 25.850,00 | |
DAX | C | 25.750,00 | |
DAX | C | 25.800,00 | |
BUND FUTURE SEP 2026 | P | 124,00 | |
EURUSD | C | 1,165 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 93,00 | |
GOLD | C | 4.460,00 | |
GOLD | C | 4.490,00 | |
GOLD | C | 4.450,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.470,00 | |
GOLD | C | 4.500,00 |
