Tops & Flops
124,4800 € | +7,5600 € | +6,47 % | 16:53:43 | ||
205,4750 € | +9,6950 € | +4,95 % | 16:53:22 | ||
48,6450 € | +2,1975 € | +4,73 % | 16:53:45 | ||
39,8500 € | +1,7250 € | +4,52 % | 16:53:40 | ||
72,6400 € | +2,7800 € | +3,98 % | 16:53:18 | ||
84,0800 € | -1,1800 € | -1,38 % | 16:53:29 | ||
315,3500 € | -4,7500 € | -1,48 % | 16:53:43 | ||
94,6200 € | -1,4500 € | -1,51 % | 16:53:39 | ||
41,1050 € | -1,0300 € | -2,44 % | 16:53:34 | ||
43,1900 € | -1,3150 € | -2,95 % | 16:53:42 |
7,4060 € | +0,4320 € | +6,19 % | 16:53:26 | ||
39,8300 € | +2,2225 € | +5,91 % | 16:53:19 | ||
81,3950 € | +4,3000 € | +5,58 % | 16:52:49 | ||
1.352,9000 € | +68,8000 € | +5,36 % | 16:53:45 | ||
11,0640 € | +0,4620 € | +4,36 % | 16:53:25 | ||
251,5500 € | -5,0500 € | -1,97 % | 16:53:37 | ||
162,9000 € | -3,3750 € | -2,03 % | 16:53:20 | ||
53,6300 € | -1,1600 € | -2,12 % | 16:53:42 | ||
35,0600 € | -0,8100 € | -2,26 % | 16:52:55 | ||
401,2250 € | -10,3750 € | -2,52 % | 16:53:18 |
13,3500 € | +1,7250 € | +14,84 % | 16:53:45 | ||
445,8750 € | +43,7250 € | +10,87 % | 16:53:45 | ||
328,0250 € | +28,2750 € | +9,43 % | 16:53:42 | ||
61,3550 € | +4,6350 € | +8,17 % | 16:53:45 | ||
43,3850 € | +3,2050 € | +7,98 % | 16:53:38 | ||
172,9100 € | -4,6700 € | -2,63 % | 16:53:45 | ||
532,0000 € | -15,5000 € | -2,83 % | 16:53:43 | ||
94,5000 € | -3,8000 € | -3,87 % | 16:53:33 | ||
160,0300 € | -10,1100 € | -5,94 % | 16:53:45 | ||
170,0000 € | -11,4000 € | -6,28 % | 16:53:34 |
82,7600 € | +4,8400 € | +6,21 % | 16:53:43 | ||
120,2000 € | +6,5000 € | +5,72 % | 16:53:40 | ||
9,8275 € | +0,5225 € | +5,62 % | 16:53:21 | ||
52,8250 € | +2,5500 € | +5,07 % | 16:53:34 | ||
31,6850 € | +1,3800 € | +4,55 % | 16:53:40 | ||
20,8500 € | -0,6000 € | -2,80 % | 16:53:43 | ||
4,8790 € | -0,1540 € | -3,06 % | 16:53:20 | ||
21,0000 € | -0,7250 € | -3,34 % | 16:52:09 | ||
12,7750 € | -0,4850 € | -3,66 % | 16:53:35 | ||
18,2100 € | -0,7600 € | -4,01 % | 16:52:13 |
0,0180 € | +0,0030 € | +20,00 % | 16:52:15 | ||
0,0155 € | +0,0020 € | +14,81 % | 16:52:24 | ||
44,9000 € | +4,3000 € | +10,59 % | 16:48:14 | ||
4,1300 € | +0,3800 € | +10,13 % | 16:48:44 | ||
6,2250 € | +0,5250 € | +9,21 % | 16:47:49 | ||
27,9900 € | -2,2100 € | -7,32 % | 16:53:18 | ||
11,4000 € | -1,0000 € | -8,06 % | 16:51:26 | ||
71,2000 € | -6,9000 € | -8,83 % | 16:53:40 | ||
0,0135 € | -0,0020 € | -12,90 % | 16:49:42 | ||
0,2993 € | -0,0445 € | -12,95 % | 16:51:01 |
L&S Indikation26.264,00
Umsatzspitzenreiter
835,4000 € | +16,9000 € | +2,06 % | 5.192.552 € | 16:54:19 | |
160,1800 € | -9,9600 € | -5,85 % | 4.777.904 € | 16:54:20 | |
127,3600 € | +6,3000 € | +5,20 % | 4.150.189 € | 16:54:19 | |
21,4250 € | +2,7350 € | +14,63 % | 2.815.218 € | 16:54:19 | |
151,3700 € | +7,3200 € | +5,08 % | 2.579.876 € | 16:54:22 | |
124,4600 € | +7,5400 € | +6,45 % | 1.227.592 € | 16:54:21 | |
48,6325 € | +2,1850 € | +4,70 % | 1.054.869 € | 16:54:22 | |
271,2750 € | +8,8750 € | +3,38 % | 955.092 € | 16:54:05 | |
32,5725 € | +1,1875 € | +3,78 % | 626.858 € | 16:54:10 | |
205,5000 € | +12,4000 € | +6,42 % | 600.543 € | 16:52:10 |
1,1250 € | -0,0350 € | -3,02 % | 119.310 € | 16:54:29 | |
2,2150 € | -0,0450 € | -1,99 % | 88.708 € | 16:54:33 | |
15,5850 € | -5,6000 € | -26,43 % | 76.316 € | 16:54:42 | |
3,2600 € | +0,4550 € | +16,22 % | 72.889 € | 16:54:21 | |
33,8850 € | +5,5700 € | +19,67 % | 59.290 € | 16:54:42 | |
7,6550 € | -5,3100 € | -40,96 % | 51.595 € | 16:54:42 | |
14,9350 € | +5,5400 € | +58,97 % | 41.648 € | 16:54:42 | |
7,0750 € | +5,6350 € | +391,32 % | 33.421 € | 16:54:42 | |
9,0900 € | +0,7200 € | +8,60 % | 29.965 € | 16:54:30 | |
1,8350 € | +0,1200 € | +7,00 % | 28.800 € | 16:53:33 |
150,7235 € | +0,0380 € | +0,03 % | 7.179.036 € | 16:54:19 | |
128,7325 € | +1,9550 € | +1,54 % | 1.575.597 € | 16:54:20 | |
126,1600 € | +2,0000 € | +1,61 % | 1.511.463 € | 16:54:20 | |
1.429,1000 € | +35,3000 € | +2,53 % | 1.236.945 € | 16:54:20 | |
324,4750 € | +5,1000 € | +1,60 % | 742.230 € | 16:54:06 | |
167,7700 € | +2,7300 € | +1,65 % | 740.020 € | 16:54:20 | |
118,3700 € | +0,9400 € | +0,80 % | 670.485 € | 16:54:16 | |
54,1520 € | +1,1950 € | +2,26 % | 656.573 € | 16:54:21 | |
79,8600 € | +0,1850 € | +0,23 % | 546.388 € | 16:51:35 | |
127,3310 € | +0,0315 € | +0,02 % | 531.011 € | 16:54:05 |
1.451,2405 € | +13,6555 € | +0,95 % | 853.806 € | 16:53:18 | |
415,5360 € | -16,9395 € | -3,92 % | 417.168 € | 16:51:58 | |
313,1200 € | +23,9895 € | +8,30 % | 360.106 € | 16:54:33 | |
158,9345 € | -3,0910 € | -1,91 % | 303.267 € | 16:54:41 | |
136,3920 € | +2,2805 € | +1,70 % | 282.570 € | 16:54:42 | |
111,4175 € | +2,8395 € | +2,62 % | 262.454 € | 16:54:42 | |
3.018,0030 € | +65,8395 € | +2,23 % | 219.960 € | 16:54:44 | |
726,4445 € | +7,8965 € | +1,10 % | 196.797 € | 16:54:43 | |
464,4400 € | +2,0445 € | +0,44 % | 158.643 € | 16:54:44 | |
177,7160 € | +1,5910 € | +0,90 % | 94.193 € | 16:53:19 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0321 € | +0,0006 € | +1,90 % | 237.550 | 16:54:05 | |
0,1889 € | +0,0024 € | +1,29 % | 215.301 | 16:52:14 | |
0,0140 € | - € | 0,00 % | 151.613 | 16:54:01 | |
0,0555 € | +0,0025 € | +4,72 % | 150.000 | 16:52:36 | |
21,4250 € | +2,7350 € | +14,63 % | 135.847 | 16:54:19 | |
0,0068 € | - € | 0,00 % | 135.554 | 16:53:48 | |
0,0790 € | -0,0092 € | -10,38 % | 115.200 | 16:52:59 | |
0,0700 € | -0,0090 € | -11,39 % | 102.200 | 16:54:03 | |
0,8600 € | -2,8100 € | -76,57 % | 101.901 | 16:54:17 | |
0,2200 € | +0,0560 € | +34,15 % | 78.033 | 16:53:38 |
1,1250 € | -0,0350 € | -3,02 % | 123.000 | 16:54:29 | |
0,2350 € | +0,0350 € | +17,50 % | 50.000 | 16:52:30 | |
0,1950 € | +0,0200 € | +11,43 % | 50.000 | 16:51:45 | |
0,0630 € | +0,0040 € | +6,78 % | 50.000 | 16:53:38 | |
2,2150 € | -0,0450 € | -1,99 % | 43.230 | 16:54:33 | |
0,2050 € | +0,0150 € | +7,89 % | 40.000 | 16:52:15 | |
0,2150 € | +0,0350 € | +19,44 % | 31.400 | 16:54:14 | |
0,1150 € | -0,0400 € | -25,81 % | 30.500 | 16:52:36 | |
0,0780 € | +0,0170 € | +27,87 % | 30.000 | 16:54:30 | |
0,3450 € | +0,0800 € | +30,19 % | 29.788 | 16:52:19 |
0,4490 € | -0,0243 € | -5,13 % | 725.317 | 16:53:21 | |
0,0085 € | +0,0004 € | +4,29 % | 581.000 | 16:51:57 | |
0,1025 € | - € | 0,00 % | 247.000 | 16:51:33 | |
0,5092 € | -0,0227 € | -4,26 % | 192.487 | 16:54:18 | |
0,4578 € | -0,0208 € | -4,35 % | 110.000 | 16:53:55 | |
0,6504 € | -0,0237 € | -3,51 % | 60.000 | 16:54:25 | |
8,5965 € | +0,4545 € | +5,58 % | 53.002 | 16:54:25 | |
150,7235 € | +0,0380 € | +0,03 % | 47.628 | 16:54:19 | |
0,4652 € | -0,1062 € | -18,59 % | 45.864 | 16:54:23 | |
4,8119 € | +0,0159 € | +0,33 % | 45.397 | 16:52:01 |
111,4175 € | +2,8395 € | +2,62 % | 2.429 | 16:54:42 | |
136,3920 € | +2,2805 € | +1,70 % | 2.105 | 16:54:42 | |
158,9345 € | -3,0910 € | -1,91 % | 2.021 | 16:54:41 | |
0,4600 € | +0,0510 € | +12,47 % | 2.000 | 16:54:38 | |
30,5065 € | +2,4320 € | +8,66 % | 1.585 | 16:54:45 | |
313,1200 € | +23,9895 € | +8,30 % | 1.182 | 16:54:33 | |
415,5360 € | -16,9395 € | -3,92 % | 993 | 16:51:58 | |
1.451,2405 € | +13,6555 € | +0,95 % | 585 | 16:53:18 | |
41,5535 € | -1,6940 € | -3,92 % | 541 | 16:51:58 | |
177,7160 € | +1,5910 € | +0,90 % | 530 | 16:53:19 |
Indikationen
122,9750 € | -0,07 % | |
4.120,4050 $ | +1,24 % | |
52,8020 $ | +1,64 % | |
94,8300 $ | -2,99 % | |
88,1900 $ | -2,39 % | |
3,1490 € | +4,97 % | |
75.886,5000 $ | -1,38 % | |
75.886,5000 $ | -1,38 % | |
2.158,0000 $ | -4,05 % | |
1,1115 $ | -5,96 % | |
87,4580 $ | -3,21 % |
Tradesspitzenreiter
645 | 159,9300 € | -10,2100 € | -6,00 % | 16:54:46 | |
120 | 835,7000 € | +17,2000 € | +2,10 % | 16:54:46 | |
86 | 657,4500 € | +30,7500 € | +4,91 % | 16:54:45 | |
83 | 127,3200 € | +6,2600 € | +5,17 % | 16:54:45 | |
81 | 262,2000 € | +4,8000 € | +1,86 % | 16:54:45 | |
70 | 124,4100 € | +7,4900 € | +6,41 % | 16:54:46 | |
67 | 48,6425 € | +2,1950 € | +4,73 % | 16:54:46 | |
59 | 177,1000 € | +20,6000 € | +13,16 % | 16:54:27 | |
53 | 107,9750 € | +6,5750 € | +6,48 % | 16:54:35 | |
49 | 53,0000 € | +5,3000 € | +11,11 % | 16:54:24 |
100 | 9,3150 € | +5,5600 € | +148,07 % | 16:54:42 | |
82 | 14,9350 € | +5,5400 € | +58,97 % | 16:54:42 | |
66 | 8,1850 € | -5,6000 € | -40,62 % | 16:54:42 | |
56 | 23,3850 € | +5,5700 € | +31,27 % | 16:54:42 | |
40 | 9,2250 € | -5,6100 € | -37,82 % | 16:54:47 | |
36 | 21,5750 € | +5,5600 € | +34,72 % | 16:54:42 | |
36 | 7,0750 € | +5,6350 € | +391,32 % | 16:54:42 | |
31 | 71,3750 € | +5,5700 € | +8,46 % | 16:54:42 | |
22 | 4,8650 € | -5,6000 € | -53,51 % | 16:54:47 | |
21 | 32,9150 € | +5,5700 € | +20,37 % | 16:54:42 |
62 | 128,7225 € | +1,9450 € | +1,53 % | 16:54:46 | |
48 | 8,5975 € | +0,4555 € | +5,59 % | 16:54:44 | |
47 | 245,0500 € | +5,3250 € | +2,22 % | 16:54:42 | |
47 | 1.429,1000 € | +35,3000 € | +2,53 % | 16:54:44 | |
35 | 150,7200 € | +0,0345 € | +0,02 % | 16:54:42 | |
35 | 167,7500 € | +2,7100 € | +1,64 % | 16:54:47 | |
34 | 7,1343 € | -0,3505 € | -4,68 % | 16:51:51 | |
30 | 118,3750 € | +0,9450 € | +0,80 % | 16:54:45 | |
28 | 16,0465 € | -0,1900 € | -1,17 % | 16:51:51 | |
27 | 297,2200 € | +24,2300 € | +8,88 % | 16:54:48 |
59 | 313,1200 € | +23,9895 € | +8,30 % | 16:54:33 | |
49 | 1.451,2405 € | +13,6555 € | +0,95 % | 16:53:18 | |
44 | 157,9200 € | +6,3170 € | +4,17 % | 16:54:46 | |
42 | 415,5360 € | -16,9395 € | -3,92 % | 16:51:58 | |
25 | 726,4745 € | +7,9265 € | +1,10 % | 16:54:46 | |
24 | 3.018,1955 € | +66,0320 € | +2,24 % | 16:54:48 | |
22 | 177,7160 € | +1,5910 € | +0,90 % | 16:53:19 | |
18 | 464,4395 € | +2,0440 € | +0,44 % | 16:54:46 | |
16 | 158,9345 € | -3,0910 € | -1,91 % | 16:54:41 | |
13 | 889,1195 € | +50,1070 € | +5,97 % | 16:54:46 |
Kryptos
75.357,6000 $ | -0,42 % | |
2.147,9500 $ | -3,69 % | |
1,1130 $ | -3,64 % | |
87,7300 $ | -1,49 % | |
8,9580 $ | +9,69 % | |
243,4000 $ | -0,33 % | |
0,1825 $ | +1,39 % | |
10,7985 $ | +0,95 % | |
0,8890 $ | +0,68 % | |
0,0915 $ | +3,39 % | |
0,1505 $ | 0,00 % |
Meistgesuchte
160,0000 € | -10,1400 € | -5,96 % | 16:53:54 | |
835,2000 € | +16,7000 € | +2,04 % | 16:54:06 | |
124,4900 € | +7,5700 € | +6,47 % | 16:54:09 | |
658,3000 € | +31,6000 € | +5,04 % | 16:54:07 | |
127,3700 € | +6,3100 € | +5,21 % | 16:54:06 | |
48,6275 € | +2,1800 € | +4,69 % | 16:54:07 | |
445,6250 € | +43,4750 € | +10,81 % | 16:54:08 | |
52,6400 € | +1,1500 € | +2,23 % | 16:54:03 | |
240,4500 € | +7,0500 € | +3,02 % | 16:54:07 | |
212,3000 € | +2,3750 € | +1,13 % | 16:54:07 |
3,8450 € | -5,5600 € | -59,12 % | 16:54:08 | |
0,1300 € | +0,0795 € | +157,43 % | 16:54:09 | |
1,2550 € | -0,5650 € | -31,04 % | 16:53:20 | |
0,7050 € | +0,0150 € | +2,17 % | 16:51:40 | |
0,2250 € | -0,5050 € | -69,18 % | 16:53:57 |
197,0875 € | -8,4800 € | -4,13 % | 05.11. | |
190,1545 € | -7,5735 € | -3,83 % | 05.11. | |
726,1865 € | +7,6385 € | +1,06 % | 16:54:08 | |
415,5360 € | -16,9395 € | -3,92 % | 16:51:58 | |
313,1175 € | +23,9870 € | +8,30 % | 16:52:00 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
543,20 € | 2 | 16:54:45.879 | |
8,682 € | 1.200 | 16:54:44.508 | |
206,91 € | 193 | 16:54:43.012 | |
13,37 € | 100 | 16:54:41.831 | |
128,725 € | 20 | 16:54:41.574 | |
195,00 € | 5 | 16:54:38.188 | |
42,22 € | 12 | 16:54:35.808 | |
8,16 € | 250 | 16:54:35.797 | |
1,92 € | 2.416 | 16:54:25.433 | |
6,46 € | 26 | 16:54:23.971 |
Intraday Emissionen
BRENT-OIL FUTURE IPE JAN 2027 | C | 95,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 99,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 101,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 98,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 90,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 126,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.060,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.100,00 | |
DAX | C | 25.625,00 | |
DAX | C | 25.650,00 | |
DAX | C | 25.675,00 | |
DAX | C | 25.700,00 | |
DAX | P | 25.800,00 | |
DAX | P | 25.900,00 | |
DAX | P | 25.950,00 | |
DAX | P | 26.000,00 | |
EURUSD | P | 1,12 | |
BUND FUTURE DEC 2026 | P | 123,50 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 97,00 | |
GOLD | P | 4.210,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.070,00 | |
GOLD | P | 4.120,00 | |
SILBER | C | 52,00 | |
SILBER | C | 52,25 | |
SILBER | C | 51,50 | |
SILBER | C | 49,50 |
