Tops & Flops
67,9850 € | +4,3050 € | +6,76 % | 22:09:44 | ||
199,7750 € | +8,6650 € | +4,53 % | 22:11:40 | ||
158,6100 € | +6,7100 € | +4,42 % | 22:09:33 | ||
270,6500 € | +7,8000 € | +2,97 % | 22:12:16 | ||
43,2650 € | +1,2450 € | +2,96 % | 22:12:04 | ||
26,7200 € | -0,4200 € | -1,55 % | 22:11:02 | ||
70,8250 € | -1,4500 € | -2,01 % | 22:10:35 | ||
135,7300 € | -3,0900 € | -2,23 % | 22:11:56 | ||
246,2000 € | -6,5000 € | -2,57 % | 22:12:02 | ||
501,4500 € | -15,1500 € | -2,93 % | 22:11:17 |
9,4000 € | +0,5160 € | +5,81 % | 22:11:18 | ||
57,4100 € | +3,1050 € | +5,72 % | 22:11:17 | ||
116,5500 € | +4,5500 € | +4,06 % | 22:10:34 | ||
1.582,6000 € | +56,7000 € | +3,72 % | 22:12:08 | ||
77,3100 € | +2,4000 € | +3,20 % | 22:11:17 | ||
1,3373 € | -0,0203 € | -1,49 % | 22:11:33 | ||
90,9250 € | -1,4450 € | -1,56 % | 22:11:17 | ||
71,4900 € | -1,2900 € | -1,77 % | 22:12:08 | ||
142,0750 € | -3,4250 € | -2,35 % | 22:11:17 | ||
202,2000 € | -16,1000 € | -7,38 % | 22:11:07 |
25,5400 € | +4,5900 € | +21,91 % | 22:11:51 | ||
853,6500 € | +90,0000 € | +11,79 % | 22:11:53 | ||
370,7000 € | +36,6000 € | +10,95 % | 22:12:17 | ||
154,6100 € | +14,0100 € | +9,96 % | 22:11:57 | ||
92,6000 € | +7,4450 € | +8,74 % | 22:11:55 | ||
199,1900 € | -6,2350 € | -3,04 % | 22:12:13 | ||
223,2500 € | -7,5000 € | -3,25 % | 22:10:36 | ||
29,1550 € | -1,7050 € | -5,52 % | 22:11:24 | ||
491,3000 € | -56,3000 € | -10,28 % | 22:12:11 | ||
156,8500 € | -19,3250 € | -10,97 % | 22:11:24 |
16,7750 € | +2,1750 € | +14,90 % | 22:12:09 | ||
42,3100 € | +3,3450 € | +8,58 % | 22:11:00 | ||
160,6000 € | +9,0000 € | +5,94 % | 22:12:09 | ||
40,5300 € | +2,2100 € | +5,77 % | 22:12:10 | ||
36,5500 € | +1,5200 € | +4,34 % | 22:11:04 | ||
22,0250 € | -0,5000 € | -2,22 % | 22:12:10 | ||
41,2500 € | -0,9750 € | -2,31 % | 22:11:17 | ||
55,6500 € | -1,5000 € | -2,62 % | 22:11:05 | ||
27,2000 € | -0,8500 € | -3,03 % | 22:12:09 | ||
27,7500 € | -1,0000 € | -3,48 % | 22:12:09 |
2.787,5000 € | +282,5000 € | +11,28 % | 22:11:54 | ||
96,7500 € | +9,7500 € | +11,21 % | 22:11:52 | ||
1.160,0000 € | +115,0000 € | +11,00 % | 22:11:56 | ||
0,1820 € | +0,0175 € | +10,64 % | 22:11:53 | ||
244,0000 € | +23,0000 € | +10,41 % | 22:11:54 | ||
10,4000 € | -0,4000 € | -3,70 % | 22:11:43 | ||
1,4225 € | -0,0585 € | -3,95 % | 22:11:53 | ||
13,7675 € | -0,6725 € | -4,66 % | 22:11:54 | ||
50,7500 € | -3,0000 € | -5,58 % | 22:11:52 | ||
0,0110 € | -0,0015 € | -12,00 % | 22:11:53 |
L&S Indikation25.065,00
Umsatzspitzenreiter
1.002,0500 € | +14,3500 € | +1,45 % | 2.030.198 € | 22:12:05 | |
135,7300 € | -3,0900 € | -2,23 % | 1.761.109 € | 22:11:56 | |
1.395,0000 € | +160,0000 € | +12,96 % | 1.694.740 € | 22:11:30 | |
57,8200 € | -0,3500 € | -0,60 % | 1.455.471 € | 22:12:02 | |
1.160,0000 € | +115,0000 € | +11,00 % | 1.333.500 € | 22:11:56 | |
89,5200 € | +3,3500 € | +3,89 % | 1.311.007 € | 22:12:23 | |
67,9850 € | +4,3050 € | +6,76 % | 1.308.561 € | 22:09:44 | |
181,5200 € | +3,9300 € | +2,21 % | 1.191.217 € | 22:12:17 | |
853,6500 € | +90,0000 € | +11,79 % | 1.148.956 € | 22:11:53 | |
158,6100 € | +6,7100 € | +4,42 % | 1.011.512 € | 22:09:33 |
4,1850 € | +1,8050 € | +75,84 % | 996.000 € | 22:11:54 | |
0,8450 € | +0,1900 € | +29,01 % | 815.000 € | 22:12:24 | |
2,1100 € | +0,1000 € | +4,98 % | 242.483 € | 22:12:03 | |
1,5800 € | +0,1100 € | +7,48 % | 240.943 € | 22:10:05 | |
5,1550 € | -3,4500 € | -40,09 % | 198.470 € | 22:10:02 | |
3,1850 € | -3,3200 € | -51,04 % | 161.494 € | 22:10:02 | |
0,7350 € | -0,2100 € | -22,22 % | 87.217 € | 22:10:56 | |
6,5600 € | -1,8600 € | -22,09 % | 78.960 € | 22:12:01 | |
2,2500 € | +0,7100 € | +46,10 % | 76.236 € | 22:11:44 | |
9,5450 € | -3,4600 € | -26,61 % | 53.165 € | 22:10:02 |
149,6875 € | +0,0100 € | +0,01 % | 2.749.195 € | 22:10:12 | |
1.469,2000 € | +29,6000 € | +2,06 % | 1.943.931 € | 22:11:02 | |
125,9100 € | +1,2925 € | +1,04 % | 1.643.056 € | 22:11:02 | |
18,1850 € | +1,0870 € | +6,36 % | 761.408 € | 22:10:52 | |
109,5455 € | +0,0255 € | +0,02 % | 738.329 € | 22:10:00 | |
39,1575 € | +0,4475 € | +1,16 % | 618.097 € | 22:11:02 | |
18,6550 € | +0,3800 € | +2,08 % | 538.350 € | 22:11:03 | |
115,2100 € | +2,4250 € | +2,15 % | 437.317 € | 22:11:49 | |
70,8250 € | +1,0850 € | +1,56 % | 418.244 € | 22:11:34 | |
9,2620 € | -0,1310 € | -1,39 % | 391.208 € | 22:10:17 |
288,9330 € | +7,6255 € | +2,71 % | 293.399 € | 21:59:58 | |
496,5460 € | +8,8175 € | +1,81 % | 218.893 € | 22:12:24 | |
624,9815 € | +31,7870 € | +5,36 % | 118.375 € | 21:59:15 | |
3.346,9820 € | +42,5680 € | +1,29 % | 89.452 € | 22:12:03 | |
1.024,7020 € | +11,8250 € | +1,17 % | 79.992 € | 22:10:34 | |
1.284,4975 € | -0,1620 € | -0,01 % | 57.232 € | 22:12:17 | |
101,0500 € | +3,0650 € | +3,13 % | 50.872 € | 22:11:17 | |
290,6260 € | +9,7810 € | +3,48 % | 49.174 € | 21:59:52 | |
242,3140 € | +2,1645 € | +0,90 % | 48.500 € | 22:12:18 | |
679,6750 € | +8,0120 € | +1,19 % | 39.226 € | 21:59:59 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0008 € | - € | 0,00 % | 1.744.000 | 22:09:26 | |
0,2015 € | +0,0045 € | +2,28 % | 411.515 | 22:10:35 | |
0,0310 € | - € | 0,00 % | 250.000 | 22:11:53 | |
0,0180 € | -0,0010 € | -5,26 % | 214.359 | 22:12:14 | |
0,0685 € | -0,0045 € | -6,16 % | 194.445 | 22:10:05 | |
0,2035 € | +0,0440 € | +27,59 % | 154.500 | 22:10:10 | |
0,0300 € | -0,0008 € | -2,44 % | 130.442 | 22:09:44 | |
3,6000 € | +0,2500 € | +7,46 % | 119.000 | 22:10:56 | |
0,1090 € | +0,0115 € | +11,79 % | 109.093 | 22:11:20 | |
0,0065 € | - € | 0,00 % | 100.000 | 22:10:32 |
0,8450 € | +0,1900 € | +29,01 % | 1.055.000 | 22:12:24 | |
4,1850 € | +1,8050 € | +75,84 % | 300.000 | 22:11:54 | |
1,5800 € | +0,1100 € | +7,48 % | 152.900 | 22:10:05 | |
0,7350 € | -0,2100 € | -22,22 % | 124.852 | 22:10:56 | |
2,1100 € | +0,1000 € | +4,98 % | 115.700 | 22:12:03 | |
0,3500 € | +0,0200 € | +6,06 % | 100.000 | 22:10:34 | |
0,1650 € | +0,0100 € | +6,45 % | 70.000 | 22:09:49 | |
0,0850 € | +0,0010 € | +1,19 % | 50.000 | 22:09:52 | |
3,1850 € | -3,3200 € | -51,04 % | 47.600 | 22:10:02 | |
2,2500 € | +0,7100 € | +46,10 % | 39.195 | 22:11:44 |
0,5950 € | -0,0136 € | -2,23 % | 124.000 | 22:10:24 | |
1,4982 € | -0,0745 € | -4,74 % | 109.331 | 22:11:26 | |
0,1683 € | +0,0037 € | +2,25 % | 48.890 | 22:09:39 | |
18,1850 € | +1,0870 € | +6,36 % | 42.528 | 22:10:52 | |
9,2620 € | -0,1310 € | -1,39 % | 42.198 | 22:10:17 | |
0,1765 € | +0,0035 € | +2,02 % | 32.800 | 22:11:23 | |
18,6550 € | +0,3800 € | +2,08 % | 29.000 | 22:11:03 | |
2,3348 € | +0,0270 € | +1,17 % | 25.629 | 22:10:24 | |
1,3919 € | -0,0014 € | -0,10 % | 23.924 | 22:11:18 | |
8,9075 € | +0,0735 € | +0,83 % | 21.000 | 22:11:04 |
198,1505 € | +2,4485 € | +1,25 % | 84 | 22:12:26 | |
134,7100 € | +2,9840 € | +2,27 % | 70 | 22:11:29 | |
18,4505 € | -5,7660 € | -23,81 % | 56 | 22:10:34 | |
101,3955 € | -0,0960 € | -0,09 % | 34 | 22:12:24 | |
583,0060 € | +8,3275 € | +1,45 % | 25 | 21:59:35 | |
993,9490 € | +15,2460 € | +1,56 % | 12 | 21:59:52 | |
115,9450 € | +1,2390 € | +1,08 % | 9 | 21:58:32 | |
214,2805 € | +6,2155 € | +2,99 % | 3 | 22:12:24 | |
117,6360 € | +2,2620 € | +1,96 % | 3 | 21:58:56 | |
148,4085 € | +1,0235 € | +0,69 % | 2 | 21:59:59 |
Indikationen
124,5450 € | -0,10 % | |
4.084,7000 $ | +1,91 % | |
58,7250 $ | +3,98 % | |
91,3700 $ | +2,71 % | |
84,5550 $ | +2,58 % | |
2,8920 € | +1,87 % | |
66.540,0000 $ | +0,87 % | |
66.548,0000 $ | +1,62 % | |
1.926,5000 $ | +0,57 % | |
1,1570 $ | +3,49 % | |
78,0230 $ | -5,10 % |
Tradesspitzenreiter
144 | 181,5200 € | +3,9300 € | +2,21 % | 22:12:17 | |
141 | 853,6500 € | +90,0000 € | +11,79 % | 22:11:53 | |
137 | 19,7700 € | +0,7500 € | +3,94 % | 22:10:57 | |
116 | 108,6800 € | +3,1200 € | +2,96 % | 22:12:21 | |
115 | 1.395,0000 € | +160,0000 € | +12,96 % | 22:11:30 | |
114 | 3,6000 € | +0,2500 € | +7,46 % | 22:10:56 | |
110 | 89,6100 € | +3,4400 € | +3,99 % | 22:12:25 | |
97 | 135,7300 € | -3,0900 € | -2,23 % | 22:11:56 | |
93 | 1.160,0000 € | +115,0000 € | +11,00 % | 22:11:56 | |
72 | 1.002,0500 € | +14,3500 € | +1,45 % | 22:12:05 |
107 | 13,5050 € | +3,5100 € | +35,12 % | 22:10:02 | |
55 | 5,1250 € | +3,5000 € | +215,38 % | 22:10:02 | |
42 | 4,1300 € | - € | 0,00 % | 22:10:02 | |
32 | 14,5450 € | -3,5500 € | -19,62 % | 22:10:02 | |
31 | 15,3350 € | +3,5100 € | +29,68 % | 22:10:02 | |
19 | 23,4850 € | -3,5400 € | -13,10 % | 22:10:02 | |
17 | 4,8250 € | -3,3400 € | -40,91 % | 22:10:02 | |
15 | 18,1250 € | +3,5100 € | +24,02 % | 22:10:02 | |
11 | 8,5950 € | +3,5000 € | +68,69 % | 22:10:02 | |
10 | 9,5550 € | -3,3900 € | -26,19 % | 22:10:02 |
39 | 109,5455 € | +0,0255 € | +0,02 % | 22:10:00 | |
38 | 125,9100 € | +1,2925 € | +1,04 % | 22:11:02 | |
36 | 115,2100 € | +2,4250 € | +2,15 % | 22:11:49 | |
34 | 18,1850 € | +1,0870 € | +6,36 % | 22:10:52 | |
34 | 149,6875 € | +0,0100 € | +0,01 % | 22:10:12 | |
24 | 98,2950 € | +6,2900 € | +6,84 % | 22:10:52 | |
24 | 0,4890 € | -0,0143 € | -2,84 % | 22:10:17 | |
23 | 13,8610 € | +0,2295 € | +1,68 % | 22:12:15 | |
21 | 1,5315 € | -0,0943 € | -5,80 % | 22:11:03 | |
21 | 1.469,2000 € | +29,6000 € | +2,06 % | 22:11:02 |
9 | 583,0060 € | +8,3275 € | +1,45 % | 21:59:35 | |
4 | 198,1505 € | +2,4485 € | +1,25 % | 22:12:26 | |
4 | 993,9490 € | +15,2460 € | +1,56 % | 21:59:52 | |
3 | 214,2815 € | +6,2165 € | +2,99 % | 22:12:26 | |
2 | 134,7100 € | +2,9840 € | +2,27 % | 22:11:29 | |
2 | 18,4505 € | -5,7660 € | -23,81 % | 22:10:34 | |
1 | 115,9450 € | +1,2390 € | +1,08 % | 21:58:32 | |
1 | 221,4675 € | +1,9270 € | +0,88 % | 22:11:22 | |
1 | 101,3955 € | -0,0960 € | -0,09 % | 22:12:24 | |
1 | 148,4085 € | +1,0235 € | +0,69 % | 21:59:59 |
Kryptos
66.422,7500 $ | +1,74 % | |
1.923,6000 $ | +0,94 % | |
1,0590 $ | 0,00 % | |
71,8960 $ | +0,03 % | |
6,5550 $ | -0,14 % | |
197,3610 $ | +0,05 % | |
0,1480 $ | 0,00 % | |
7,3570 $ | -0,07 % | |
0,8500 $ | +0,12 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.002,0500 € | +14,3500 € | +1,45 % | 22:12:05 | |
108,6800 € | +3,1200 € | +2,96 % | 22:12:21 | |
853,6000 € | +89,9500 € | +11,78 % | 22:12:27 | |
135,7300 € | -3,0900 € | -2,23 % | 22:11:56 | |
158,6100 € | +6,7100 € | +4,42 % | 22:09:33 | |
181,5300 € | +3,9400 € | +2,22 % | 22:12:27 | |
67,9850 € | +4,3050 € | +6,76 % | 22:09:44 | |
1,9425 € | -0,2095 € | -9,74 % | 22:11:19 | |
332,6250 € | +8,4500 € | +2,61 % | 22:12:27 | |
15,6500 € | +0,9900 € | +6,75 % | 22:12:01 |
4,7700 € | +1,6400 € | +52,40 % | 22:11:48 | |
4,7000 € | - € | 0,00 % | 22:12:16 | |
1,1200 € | +0,3500 € | +45,45 % | 22:10:02 | |
9,1450 € | -3,5400 € | -27,91 % | 22:10:02 | |
8,0850 € | -3,4500 € | -29,91 % | 22:10:02 |
198,1505 € | +2,4485 € | +1,25 % | 22:12:26 | |
14,2180 € | -0,0045 € | -0,03 % | 21:59:58 | |
583,0060 € | +8,3275 € | +1,45 % | 21:59:35 | |
153,6975 € | +6,5615 € | +4,46 % | 22:12:24 | |
159,6705 € | +0,7800 € | +0,49 % | 22:11:23 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
96,57 € | 1 | 22:12:24.318 | |
96,57 € | 1 | 22:12:15.508 | |
34,20 € | 1 | 22:12:03.516 | |
33,90 € | 2 | 22:11:53.460 | |
17,16 € | 1 | 22:11:49.933 | |
25,52 € | 170 | 22:11:49.576 | |
25,52 € | 200 | 22:11:49.553 | |
200,35 € | 30 | 22:11:44.622 | |
13,486 € | 26 | 22:11:41.465 | |
108,78 € | 50 | 22:11:38.503 |
Intraday Emissionen
BUND FUTURE SEP 2026 | P | 125,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 89,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 90,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 91,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 95,00 | |
GOLD | C | 4.010,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.020,00 | |
DAX | P | 24.925,00 | |
DAX | P | 24.775,00 | |
DAX | P | 24.900,00 | |
DAX | P | 24.800,00 | |
DAX | P | 24.875,00 | |
DAX | C | 24.825,00 | |
DAX | P | 24.850,00 | |
DAX | C | 24.800,00 | |
DAX | P | 24.825,00 | |
DAX | P | 24.950,00 | |
EURUSD | P | 1,145 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.000,00 | |
GOLD | C | 4.030,00 | |
SILBER | C | 57,25 | |
SILBER | C | 56,50 | |
SILBER | C | 57,75 | |
SILBER | C | 57,50 | |
SILBER | C | 57,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
