Tops & Flops
64,6450 € | +2,4450 € | +3,93 % | 22:01:05 | ||
153,3100 € | +5,1700 € | +3,49 % | 22:00:00 | ||
214,2500 € | +5,8500 € | +2,81 % | 22:00:03 | ||
169,3200 € | +3,9500 € | +2,39 % | 22:01:40 | ||
145,8250 € | +3,2500 € | +2,28 % | 22:00:00 | ||
48,8950 € | -0,7450 € | -1,50 % | 22:00:03 | ||
44,3600 € | -0,7050 € | -1,56 % | 22:02:19 | ||
161,1000 € | -4,5500 € | -2,75 % | 22:00:00 | ||
41,7550 € | -2,4650 € | -5,57 % | 22:01:13 | ||
25,3850 € | -4,0100 € | -13,64 % | 22:00:21 |
8,6840 € | +0,4900 € | +5,98 % | 22:02:15 | ||
47,3250 € | +1,8725 € | +4,12 % | 22:02:15 | ||
1.484,4000 € | +52,5000 € | +3,67 % | 21:59:30 | ||
943,0000 € | +31,3500 € | +3,44 % | 21:59:30 | ||
94,5200 € | +3,1300 € | +3,42 % | 22:02:15 | ||
32,0450 € | -0,5900 € | -1,81 % | 22:00:03 | ||
41,8050 € | -0,8050 € | -1,89 % | 21:59:30 | ||
280,3750 € | -8,7500 € | -3,03 % | 22:02:08 | ||
73,6000 € | -2,7500 € | -3,60 % | 22:02:15 | ||
38,3650 € | -2,5525 € | -6,24 % | 22:02:15 |
140,7000 € | +17,8200 € | +14,50 % | 22:02:19 | ||
87,5650 € | +8,1850 € | +10,31 % | 22:02:17 | ||
27,5100 € | +2,4600 € | +9,82 % | 22:01:52 | ||
405,2750 € | +28,4000 € | +7,54 % | 22:02:04 | ||
773,0500 € | +50,1500 € | +6,94 % | 22:02:13 | ||
489,0500 € | -12,2500 € | -2,44 % | 22:00:33 | ||
318,0750 € | -8,5000 € | -2,60 % | 22:01:55 | ||
70,1600 € | -2,2500 € | -3,11 % | 22:02:05 | ||
36,0225 € | -1,1750 € | -3,16 % | 22:02:12 | ||
169,0500 € | -6,2750 € | -3,58 % | 22:02:20 |
15,7250 € | +1,1500 € | +7,89 % | 22:02:16 | ||
39,4000 € | +1,7900 € | +4,76 % | 22:00:03 | ||
22,8500 € | +0,9500 € | +4,34 % | 22:00:02 | ||
189,0000 € | +7,7000 € | +4,25 % | 22:01:58 | ||
38,9350 € | +1,2200 € | +3,23 % | 22:00:03 | ||
31,0200 € | -0,7500 € | -2,36 % | 22:00:02 | ||
20,6800 € | -0,7100 € | -3,32 % | 21:59:22 | ||
142,7000 € | -6,7000 € | -4,48 % | 22:00:02 | ||
20,9250 € | -1,1000 € | -4,99 % | 22:02:00 | ||
8,4830 € | -0,7880 € | -8,50 % | 22:00:03 |
111,0000 € | +26,7500 € | +31,75 % | 21:59:50 | ||
8,3780 € | +1,0300 € | +14,02 % | 21:59:50 | ||
1,3108 € | +0,1523 € | +13,14 % | 21:59:50 | ||
84,0000 € | +9,0000 € | +12,00 % | 22:02:03 | ||
75,8400 € | +8,1000 € | +11,96 % | 21:59:50 | ||
0,5275 € | -0,0300 € | -5,38 % | 22:00:03 | ||
0,0785 € | -0,0055 € | -6,55 % | 21:59:51 | ||
1,5600 € | -0,1400 € | -8,24 % | 22:02:08 | ||
5,2500 € | -0,6000 € | -10,26 % | 21:59:51 | ||
0,8720 € | -0,1990 € | -18,58 % | 20:20:23 |
L&S Indikation26.347,00
Umsatzspitzenreiter
140,7000 € | +17,8200 € | +14,50 % | 6.205.603 € | 22:02:19 | |
268,2500 € | +3,4250 € | +1,29 % | 4.838.719 € | 22:02:18 | |
89,4500 € | +4,4000 € | +5,17 % | 4.175.264 € | 22:00:01 | |
450,3500 € | +24,7750 € | +5,82 % | 4.054.846 € | 22:02:19 | |
75,2550 € | -0,0450 € | -0,06 % | 3.351.374 € | 22:02:13 | |
448,4250 € | +2,3500 € | +0,53 % | 2.959.578 € | 22:00:01 | |
1.204,2000 € | +15,2000 € | +1,28 % | 2.339.872 € | 22:00:02 | |
25,3850 € | -4,0100 € | -13,64 % | 2.018.737 € | 22:00:21 | |
8,4830 € | -0,7880 € | -8,50 % | 1.932.110 € | 22:00:03 | |
108,6800 € | +8,8350 € | +8,85 % | 1.879.785 € | 22:02:19 |
4,1600 € | -2,5650 € | -38,14 % | 2.516.184 € | 22:00:31 | |
16,0800 € | +1,1400 € | +7,63 % | 122.120 € | 22:02:19 | |
10,2900 € | +2,1200 € | +25,95 % | 113.490 € | 22:02:08 | |
11,2100 € | +2,5550 € | +29,52 % | 89.087 € | 22:00:31 | |
6,9850 € | +1,8800 € | +36,83 % | 81.976 € | 22:02:20 | |
2,8400 € | -0,4600 € | -13,94 % | 75.540 € | 22:02:11 | |
7,5200 € | +2,3350 € | +45,03 % | 74.463 € | 22:00:31 | |
3,3100 € | -2,4150 € | -42,18 % | 72.566 € | 22:00:31 | |
1,9000 € | -2,4350 € | -56,17 % | 59.936 € | 22:00:31 | |
4,7900 € | -2,2950 € | -32,39 % | 55.420 € | 22:00:31 |
1.481,4000 € | +46,0000 € | +3,20 % | 2.176.362 € | 22:02:00 | |
155,9600 € | +0,0400 € | +0,03 % | 1.427.313 € | 22:02:02 | |
149,8530 € | +0,0255 € | +0,02 % | 1.032.316 € | 22:02:15 | |
8,8210 € | -0,0895 € | -1,00 % | 813.938 € | 22:00:09 | |
723,2200 € | +12,8800 € | +1,81 % | 670.771 € | 22:02:20 | |
114,0200 € | +0,6900 € | +0,61 % | 652.356 € | 22:02:18 | |
109,6575 € | +0,0185 € | +0,02 % | 639.646 € | 22:00:24 | |
338,2900 € | +1,8000 € | +0,53 % | 602.928 € | 22:02:00 | |
9,7760 € | +0,6035 € | +6,58 % | 573.104 € | 22:02:00 | |
35,5800 € | +0,1575 € | +0,44 % | 536.916 € | 22:02:18 |
300,0725 € | +1,6745 € | +0,56 % | 820.361 € | 21:59:39 | |
3.300,6715 € | +46,9385 € | +1,44 % | 607.351 € | 22:02:15 | |
628,7375 € | +35,1150 € | +5,92 % | 457.601 € | 21:58:32 | |
1.042,0835 € | +26,9360 € | +2,65 % | 322.421 € | 21:59:59 | |
1.712,3655 € | +28,8055 € | +1,71 % | 129.073 € | 22:02:18 | |
487,8705 € | +10,3455 € | +2,17 % | 119.254 € | 21:59:59 | |
674,9850 € | +17,6220 € | +2,68 % | 99.965 € | 21:59:59 | |
973,2065 € | +29,3310 € | +3,11 % | 92.201 € | 21:59:50 | |
3,9200 € | +0,3430 € | +9,59 % | 79.483 € | 21:59:54 | |
590,8665 € | -5,6075 € | -0,94 % | 76.231 € | 21:59:52 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0050 € | -0,0003 € | -5,66 % | 516.178 | 22:00:20 | |
0,0017 € | - € | 0,00 % | 420.000 | 22:00:20 | |
0,0371 € | -0,0022 € | -5,60 % | 370.000 | 21:59:45 | |
0,0030 € | - € | 0,00 % | 263.000 | 22:02:04 | |
0,0038 € | - € | 0,00 % | 250.000 | 22:01:12 | |
8,4830 € | -0,7880 € | -8,50 % | 231.907 | 22:00:03 | |
0,1600 € | -0,0015 € | -0,93 % | 150.459 | 21:59:37 | |
0,0259 € | +0,0003 € | +1,17 % | 150.000 | 21:59:51 | |
0,0865 € | +0,0055 € | +6,79 % | 140.000 | 21:59:45 | |
1,3108 € | +0,1523 € | +13,14 % | 130.133 | 21:59:50 |
4,1600 € | -2,5650 € | -38,14 % | 445.410 | 22:00:31 | |
0,3350 € | +0,0600 € | +21,82 % | 110.000 | 22:02:06 | |
0,4100 € | +0,0400 € | +10,81 % | 100.000 | 22:00:45 | |
0,1050 € | -0,0400 € | -27,59 % | 71.044 | 22:01:17 | |
0,2400 € | -0,1000 € | -29,41 % | 61.200 | 22:02:16 | |
0,1450 € | +0,0300 € | +26,09 % | 60.000 | 22:01:10 | |
0,3000 € | +0,0800 € | +36,36 % | 58.654 | 22:00:25 | |
0,1550 € | -0,0800 € | -34,04 % | 56.000 | 22:00:41 | |
0,6000 € | +0,2300 € | +62,16 % | 46.460 | 22:01:49 | |
0,7750 € | +0,0400 € | +5,44 % | 35.000 | 22:02:11 |
0,1323 € | -0,0050 € | -3,64 % | 1.016.798 | 22:02:16 | |
0,3855 € | -0,0079 € | -2,01 % | 535.017 | 22:01:03 | |
8,8210 € | -0,0895 € | -1,00 % | 92.162 | 22:00:09 | |
0,6793 € | -0,1837 € | -21,29 % | 79.860 | 21:59:55 | |
0,4430 € | -0,0094 € | -2,07 % | 67.417 | 22:00:06 | |
9,7760 € | +0,6035 € | +6,58 % | 61.029 | 22:02:00 | |
1,8283 € | +0,2033 € | +12,51 % | 42.408 | 22:02:00 | |
1,4052 € | -0,1673 € | -10,64 % | 34.176 | 22:02:00 | |
2,3670 € | +0,0133 € | +0,56 % | 31.058 | 22:00:11 | |
18,4650 € | +0,4130 € | +2,29 % | 29.150 | 22:02:17 |
3,9200 € | +0,3430 € | +9,59 % | 20.284 | 21:59:54 | |
300,0725 € | +1,6745 € | +0,56 % | 2.732 | 21:59:39 | |
3,5730 € | -2,8010 € | -43,94 % | 1.900 | 21:59:49 | |
628,7375 € | +35,1150 € | +5,92 % | 740 | 21:58:32 | |
1,0690 € | -0,1010 € | -8,63 % | 500 | 20:14:55 | |
5,9460 € | -8,8460 € | -59,80 % | 420 | 21:59:59 | |
51,6530 € | +3,3535 € | +6,94 % | 408 | 21:59:59 | |
179,2560 € | +1,1680 € | +0,66 % | 340 | 22:00:51 | |
1.042,0835 € | +26,9360 € | +2,65 % | 316 | 21:59:59 | |
107,9270 € | +1,4605 € | +1,37 % | 300 | 22:02:15 |
Indikationen
125,2950 € | +0,40 % | |
4.078,9150 $ | +0,51 % | |
59,5710 $ | +2,31 % | |
79,2100 $ | -5,19 % | |
75,6700 $ | -5,47 % | |
2,6780 € | -3,48 % | |
64.375,0000 $ | +0,45 % | |
64.363,5000 $ | +0,45 % | |
1.880,0000 $ | +0,13 % | |
1,0840 $ | -0,64 % | |
74,2160 $ | +0,22 % |
Tradesspitzenreiter
281 | 140,7000 € | +17,8200 € | +14,50 % | 22:02:19 | |
245 | 8,4830 € | -0,7880 € | -8,50 % | 22:00:03 | |
223 | 25,3850 € | -4,0100 € | -13,64 % | 22:00:21 | |
202 | 108,6800 € | +8,8350 € | +8,85 % | 22:02:19 | |
144 | 1.204,2000 € | +15,2000 € | +1,28 % | 22:00:02 | |
136 | 426,1750 € | +1,9000 € | +0,45 % | 22:02:18 | |
112 | 48,2950 € | +0,7800 € | +1,64 % | 22:00:05 | |
110 | 240,5250 € | -5,9500 € | -2,41 % | 22:01:46 | |
110 | 169,3200 € | +3,9500 € | +2,39 % | 22:01:40 | |
104 | 153,3100 € | +5,1700 € | +3,49 % | 22:00:00 |
114 | 4,1600 € | -2,5650 € | -38,14 % | 22:00:31 | |
61 | 0,1200 € | -2,8950 € | -96,02 % | 22:00:31 | |
55 | 25,8600 € | +2,4950 € | +10,68 % | 22:00:32 | |
55 | 10,7900 € | -2,4150 € | -18,29 % | 22:00:31 | |
43 | 0,0020 € | -2,5130 € | -99,92 % | 22:00:16 | |
41 | 15,6700 € | -2,4150 € | -13,35 % | 22:00:31 | |
38 | 5,8700 € | +2,3850 € | +68,44 % | 22:00:31 | |
23 | 27,6800 € | +2,4850 € | +9,86 % | 22:00:31 | |
22 | 13,7100 € | +1,7700 € | +14,82 % | 22:02:16 | |
18 | 1,9000 € | -2,4350 € | -56,17 % | 22:00:31 |
53 | 155,9600 € | +0,0400 € | +0,03 % | 22:02:02 | |
47 | 128,2100 € | +1,8275 € | +1,45 % | 22:02:00 | |
37 | 94,0250 € | +4,3750 € | +4,88 % | 22:02:15 | |
36 | 114,0200 € | +0,6900 € | +0,61 % | 22:02:18 | |
34 | 1,4052 € | -0,1673 € | -10,64 % | 22:02:00 | |
33 | 149,8530 € | +0,0255 € | +0,02 % | 22:02:15 | |
30 | 319,7750 € | +11,0250 € | +3,57 % | 22:02:20 | |
30 | 17,4280 € | +0,9650 € | +5,86 % | 21:59:55 | |
29 | 168,1500 € | +2,6000 € | +1,57 % | 22:02:00 | |
29 | 0,4430 € | -0,0094 € | -2,07 % | 22:00:06 |
72 | 300,0725 € | +1,6745 € | +0,56 % | 21:59:39 | |
36 | 628,7375 € | +35,1150 € | +5,92 % | 21:58:32 | |
24 | 487,8705 € | +10,3455 € | +2,17 % | 21:59:59 | |
21 | 3.300,6715 € | +46,9385 € | +1,44 % | 22:02:15 | |
20 | 62,8740 € | +3,5115 € | +5,92 % | 21:58:32 | |
14 | 1.342,7125 € | +6,7640 € | +0,51 % | 22:00:44 | |
13 | 1.712,3655 € | +28,8055 € | +1,71 % | 22:02:18 | |
11 | 590,8665 € | -5,6075 € | -0,94 % | 21:59:52 | |
10 | 97,3210 € | +2,9335 € | +3,11 % | 21:59:50 | |
10 | 1.042,0835 € | +26,9360 € | +2,65 % | 21:59:59 |
Kryptos
64.174,0500 $ | +0,65 % | |
1.876,1500 $ | +0,38 % | |
1,0590 $ | 0,00 % | |
71,8670 $ | -0,08 % | |
6,5680 $ | +0,09 % | |
197,4080 $ | +0,12 % | |
0,1480 $ | 0,00 % | |
7,3710 $ | -0,01 % | |
0,8490 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.204,2000 € | +15,2000 € | +1,28 % | 22:00:02 | |
108,6800 € | +8,8350 € | +8,85 % | 22:02:19 | |
25,3850 € | -4,0100 € | -13,64 % | 22:00:21 | |
773,0500 € | +50,1500 € | +6,94 % | 22:02:13 | |
140,7000 € | +17,8200 € | +14,50 % | 22:02:19 | |
169,3200 € | +3,9500 € | +2,39 % | 22:01:40 | |
153,3100 € | +5,1700 € | +3,49 % | 22:00:00 | |
183,3100 € | +3,0000 € | +1,66 % | 22:02:07 | |
8,4830 € | -0,7880 € | -8,50 % | 22:00:03 | |
240,5250 € | -5,9500 € | -2,41 % | 22:01:46 |
1,1050 € | +0,0900 € | +8,87 % | 22:00:00 | |
2,1800 € | +0,1700 € | +8,46 % | 22:00:27 | |
1,4000 € | -2,6050 € | -65,04 % | 22:00:31 | |
0,9200 € | +0,1600 € | +21,05 % | 22:00:46 | |
1,3300 € | -3,8100 € | -74,12 % | 22:02:19 |
200,2880 € | +2,1705 € | +1,10 % | 15:14:59 | |
199,6360 € | +1,3745 € | +0,69 % | 22:02:18 | |
300,0725 € | +1,6745 € | +0,56 % | 21:59:39 | |
101,4635 € | -0,2935 € | -0,29 % | 21:59:59 | |
0,3560 € | -0,2110 € | -37,21 % | 22:02:17 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
38,68 € | 30 | 22:02:09.525 | |
90,70 € | 1 | 22:02:08.192 | |
94,76 € | 20 | 22:02:08.007 | |
16,346 € | 35 | 22:02:01.326 | |
44,51 € | 1.114 | 22:01:59.414 | |
288,10 € | 1 | 22:01:52.593 | |
408,10 € | 1 | 22:01:44.138 | |
168,66 € | 1 | 22:01:44.116 | |
183,64 € | 30 | 22:01:30.332 | |
1.208,40 € | 1 | 22:01:25.219 |
Intraday Emissionen
BRENT-OIL FUTURE IPE OCT 2026 | C | 75,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 84,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 83,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 76,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 77,00 | |
GOLD | P | 4.140,00 | |
GOLD | C | 4.030,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.020,00 | |
DAX | C | 25.900,00 | |
DAX | C | 25.950,00 | |
DAX | C | 26.025,00 | |
DAX | C | 26.050,00 | |
DAX | C | 26.000,00 | |
DAX | C | 25.675,00 | |
DAX | C | 25.975,00 | |
DAX | C | 25.725,00 | |
DAX | C | 25.925,00 | |
DAX | C | 25.775,00 | |
EURUSD | P | 1,155 | |
BUND FUTURE SEP 2026 | C | 124,25 | |
SILBER | C | 58,50 | |
SILBER | C | 57,50 | |
SILBER | C | 57,00 | |
SILBER | C | 58,00 |
