Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
122,7500 € | +9,6000 € | +8,48 % | 12:09:11 | ||
77,5000 € | +4,4250 € | +6,06 % | 12:08:51 | ||
61,9550 € | +2,9650 € | +5,03 % | 12:09:16 | ||
18,8675 € | +0,7775 € | +4,30 % | 12:09:04 | ||
28,2700 € | +0,5950 € | +2,15 % | 12:09:18 | ||
286,2000 € | -4,9500 € | -1,70 % | 12:09:11 | ||
55,1500 € | -1,3250 € | -2,35 % | 12:09:16 | ||
37,1400 € | -0,9100 € | -2,39 % | 12:08:44 | ||
38,6900 € | -1,0800 € | -2,72 % | 12:09:00 | ||
1.118,9000 € | -42,9000 € | -3,69 % | 12:09:13 |
43,0300 € | +3,6900 € | +9,38 % | 12:09:16 | ||
50,1100 € | +3,4250 € | +7,34 % | 12:09:14 | ||
55,4250 € | +2,1750 € | +4,08 % | 12:09:12 | ||
203,4000 € | +5,5500 € | +2,81 % | 12:08:23 | ||
31,2500 € | +0,8500 € | +2,80 % | 12:08:34 | ||
67,9000 € | -2,1250 € | -3,03 % | 12:09:08 | ||
29,2000 € | -1,1000 € | -3,63 % | 12:09:16 | ||
2,4080 € | -0,0940 € | -3,76 % | 12:06:26 | ||
8,1440 € | -0,3240 € | -3,83 % | 12:09:11 | ||
89,0500 € | -9,0000 € | -9,18 % | 12:08:53 |
43,0300 € | +3,6900 € | +9,38 % | 12:09:16 | ||
50,1100 € | +3,4250 € | +7,34 % | 12:09:14 | ||
61,9550 € | +2,9650 € | +5,03 % | 12:09:16 | ||
175,7000 € | +6,5000 € | +3,84 % | 12:08:20 | ||
93,1750 € | +3,2750 € | +3,64 % | 12:07:10 | ||
25,1500 € | -0,5000 € | -1,95 % | 12:09:03 | ||
30,2300 € | -0,6200 € | -2,01 % | 12:09:19 | ||
59,2500 € | -1,8000 € | -2,95 % | 12:09:03 | ||
4,5870 € | -0,3330 € | -6,77 % | 12:08:43 | ||
26,0800 € | -2,4800 € | -8,68 % | 12:08:35 |
37,4000 € | +4,2200 € | +12,72 % | 12:07:28 | ||
3,5070 € | +0,2870 € | +8,91 % | 12:08:23 | ||
73,1750 € | +4,4250 € | +6,44 % | 12:08:29 | ||
54,7000 € | +2,6000 € | +4,99 % | 12:08:37 | ||
197,9000 € | +8,9000 € | +4,71 % | 12:09:01 | ||
25,1500 € | -0,5000 € | -1,95 % | 12:09:03 | ||
55,8000 € | -1,3500 € | -2,36 % | 12:06:36 | ||
12,5300 € | -0,3200 € | -2,49 % | 12:06:48 | ||
4,5870 € | -0,3330 € | -6,77 % | 12:08:43 | ||
26,0800 € | -2,4800 € | -8,68 % | 12:08:35 |
25,1100 € | +2,9600 € | +13,36 % | 12:09:06 | ||
4,9935 € | +0,3725 € | +8,06 % | 12:08:29 | ||
7,6525 € | +0,5425 € | +7,63 % | 12:07:51 | ||
0,4920 € | +0,0315 € | +6,84 % | 12:06:49 | ||
31,3950 € | +2,0000 € | +6,80 % | 12:09:13 | ||
22,9600 € | -1,4000 € | -5,75 % | 12:09:18 | ||
25,0500 € | -1,6200 € | -6,07 % | 12:09:07 | ||
11,9000 € | -0,8000 € | -6,30 % | 12:09:04 | ||
24,1000 € | -1,8350 € | -7,08 % | 12:09:19 | ||
1,7380 € | -0,1945 € | -10,06 % | 12:09:01 |
193,1700 € | +5,6600 € | +3,02 % | 12:09:19 | ||
204,5000 € | +2,7500 € | +1,36 % | 12:09:05 | ||
784,1000 € | +7,5000 € | +0,97 % | 12:09:14 | ||
192,4900 € | +1,0700 € | +0,56 % | 12:09:16 | ||
268,3500 € | +1,3500 € | +0,51 % | 12:08:37 | ||
122,4200 € | -0,2500 € | -0,20 % | 12:07:57 | ||
157,7800 € | -0,4400 € | -0,28 % | 12:09:11 | ||
336,0000 € | -1,2000 € | -0,36 % | 12:09:10 | ||
254,0000 € | -0,9500 € | -0,37 % | 12:09:10 | ||
110,4300 € | -0,4200 € | -0,38 % | 12:09:03 |
17,9000 € | +1,7000 € | +10,49 % | 12:09:17 | ||
3,9225 € | +0,3625 € | +10,18 % | 12:08:33 | ||
41,5600 € | +3,6500 € | +9,63 % | 12:07:31 | ||
0,0325 € | +0,0025 € | +8,33 % | 12:06:29 | ||
172,5700 € | +11,9200 € | +7,42 % | 12:09:02 | ||
1,2915 € | -0,0385 € | -2,89 % | 12:08:57 | ||
13,4000 € | -0,4000 € | -2,90 % | 12:08:19 | ||
2,8500 € | -0,1200 € | -4,04 % | 12:06:43 | ||
22,0000 € | -1,0000 € | -4,35 % | 12:08:53 | ||
4,3650 € | -0,3380 € | -7,19 % | 12:07:09 |
696,2000 € | +43,0000 € | +6,58 % | 12:09:41 | ||
188,2200 € | +8,7700 € | +4,89 % | 12:09:41 | ||
145,6600 € | +5,6200 € | +4,01 % | 12:09:15 | ||
431,1000 € | +14,8250 € | +3,56 % | 12:09:38 | ||
106,1400 € | +3,6500 € | +3,56 % | 12:09:42 | ||
1.337,4000 € | -7,0000 € | -0,52 % | 12:09:40 | ||
79,2650 € | -0,5950 € | -0,75 % | 12:09:11 | ||
40,4525 € | -0,3075 € | -0,75 % | 12:06:56 | ||
115,8600 € | -1,4700 € | -1,25 % | 12:09:22 | ||
57,7400 € | -0,9200 € | -1,57 % | 12:09:13 |
0,2259 € | +0,0209 € | +10,20 % | 12:06:44 | ||
1,1730 € | +0,0430 € | +3,81 % | 12:06:44 | ||
3,4610 € | +0,0960 € | +2,85 % | 12:07:27 | ||
2,2325 € | +0,0425 € | +1,94 % | 12:08:31 | ||
2,4600 € | +0,0450 € | +1,86 % | 12:07:52 | ||
2,1750 € | +0,0040 € | +0,18 % | 12:06:57 | ||
0,1650 € | - € | 0,00 % | 12:07:40 | ||
17,4425 € | -0,0375 € | -0,21 % | 12:09:19 | ||
20,3800 € | -0,2800 € | -1,36 % | 12:09:02 | ||
0,2215 € | -0,0045 € | -1,99 % | 12:08:24 |
0,2460 € | +0,2030 € | +472,09 % | 07:30:08 | ||
0,1370 € | +0,0290 € | +26,85 % | 12:08:50 | ||
0,2330 € | +0,0490 € | +26,63 % | 12:07:41 | ||
0,0260 € | +0,0050 € | +23,81 % | 12:08:09 | ||
43,2450 € | +8,1700 € | +23,29 % | 12:08:44 | ||
0,0285 € | -0,0055 € | -16,18 % | 12:07:49 | ||
0,0350 € | -0,0070 € | -16,67 % | 12:08:00 | ||
0,0750 € | -0,0175 € | -18,92 % | 12:09:09 | ||
0,2310 € | -0,0680 € | -22,74 % | 12:08:06 | ||
0,0045 € | -0,0025 € | -35,71 % | 12:08:42 |
37,4000 € | +4,2200 € | +12,72 % | 12:07:28 | ||
25,0000 € | +2,2000 € | +9,65 % | 12:09:01 | ||
43,0300 € | +3,6900 € | +9,38 % | 12:09:16 | ||
14,2500 € | +1,2000 € | +9,20 % | 12:07:49 | ||
3,5070 € | +0,2870 € | +8,91 % | 12:08:23 | ||
0,7760 € | -0,0420 € | -5,13 % | 12:08:44 | ||
40,7500 € | -2,6000 € | -6,00 % | 12:07:30 | ||
4,5870 € | -0,3330 € | -6,77 % | 12:08:43 | ||
26,0800 € | -2,4800 € | -8,68 % | 12:08:35 | ||
89,0500 € | -9,0000 € | -9,18 % | 12:08:53 |
L&S Indikation24.178,00
Umsatzspitzenreiter
1.118,8000 € | -43,0000 € | -3,70 % | 3.951.144 € | 12:10:18 | |
176,2600 € | +3,4600 € | +2,00 % | 1.353.253 € | 12:10:19 | |
374,0500 € | +5,0500 € | +1,37 % | 1.274.273 € | 12:10:17 | |
696,0000 € | +42,8000 € | +6,55 % | 931.206 € | 12:10:07 | |
61,9900 € | +3,0000 € | +5,09 % | 786.060 € | 12:10:16 | |
466,7000 € | -6,0500 € | -1,28 % | 769.427 € | 12:09:51 | |
266,1750 € | -1,1000 € | -0,41 % | 745.921 € | 12:10:16 | |
140,7100 € | -1,7400 € | -1,22 % | 608.620 € | 12:10:18 | |
28,2450 € | +0,5700 € | +2,06 % | 563.662 € | 12:10:06 | |
193,2300 € | +5,7200 € | +3,05 % | 551.120 € | 12:10:16 |
13,2750 € | -1,4950 € | -10,12 % | 403.400 € | 12:10:20 | |
2,5000 € | +0,3150 € | +14,42 % | 188.659 € | 12:09:45 | |
6,2950 € | -0,0500 € | -0,79 % | 86.316 € | 12:10:16 | |
9,3900 € | +0,1900 € | +2,07 % | 72.640 € | 12:09:42 | |
3,6850 € | +1,4250 € | +63,05 % | 66.018 € | 12:10:20 | |
1,8000 € | +0,3600 € | +25,00 % | 54.600 € | 12:10:07 | |
2,0650 € | +0,0550 € | +2,74 % | 46.310 € | 12:10:03 | |
4,6600 € | +0,1900 € | +4,25 % | 35.600 € | 12:09:42 | |
5,1600 € | +0,8000 € | +18,35 % | 34.240 € | 12:09:28 | |
13,4850 € | -1,4650 € | -9,80 % | 32.710 € | 12:10:18 |
0,9650 € | -1,0250 € | -51,51 % | 3.376 € | 12:10:18 | |
0,1050 € | -0,2150 € | -67,19 % | 140 € | 12:08:20 | |
0,1450 € | +0,0795 € | +121,37 % | 100 € | 12:09:38 |
71,0695 € | +1,3250 € | +1,90 % | 2.783.908 € | 12:10:18 | |
129,3250 € | -0,1100 € | -0,08 % | 1.465.395 € | 12:10:18 | |
35,1100 € | +1,2400 € | +3,66 % | 1.414.797 € | 12:10:02 | |
89,6750 € | +2,6800 € | +3,08 % | 771.480 € | 12:10:18 | |
149,1165 € | +0,0115 € | +0,01 % | 653.991 € | 12:08:57 | |
0,5261 € | -0,0053 € | -0,99 % | 588.652 € | 12:10:12 | |
159,1600 € | +1,0800 € | +0,68 % | 574.338 € | 12:10:17 | |
13,0950 € | +0,0490 € | +0,38 % | 499.147 € | 12:10:14 | |
13,9360 € | +0,3570 € | +2,63 % | 439.752 € | 12:09:51 | |
83,8000 € | +2,5300 € | +3,11 % | 244.659 € | 12:09:40 |
678,4825 € | +8,9605 € | +1,34 % | 145.152 € | 12:10:21 | |
548,5990 € | +9,5795 € | +1,78 % | 140.705 € | 12:10:19 | |
3.698,0845 € | +4,5525 € | +0,12 % | 140.381 € | 12:10:16 | |
1.180,3340 € | +33,0855 € | +2,88 % | 119.646 € | 12:10:21 | |
265,6905 € | +1,5895 € | +0,60 % | 73.988 € | 12:10:19 | |
560,3400 € | +17,2850 € | +3,18 % | 39.235 € | 12:10:18 | |
764,4355 € | +4,0510 € | +0,53 % | 38.926 € | 12:10:20 | |
317,6250 € | +6,1985 € | +1,99 % | 31.168 € | 12:10:21 | |
325,7390 € | +9,5590 € | +3,02 % | 31.159 € | 12:10:18 | |
462,6015 € | +14,2605 € | +3,18 % | 29.478 € | 12:10:19 |
Volumenspitzenreiter
0,0255 € | - € | 0,00 % | 426.000 | 12:08:08 | |
0,5790 € | +0,0440 € | +8,22 % | 318.932 | 12:09:04 | |
0,2262 € | +0,0212 € | +10,34 % | 135.000 | 12:09:52 | |
0,0159 € | -0,0008 € | -4,79 % | 126.000 | 12:09:29 | |
1,3045 € | +0,0225 € | +1,76 % | 121.428 | 12:09:19 | |
0,5715 € | -0,0020 € | -0,35 % | 112.000 | 12:08:06 | |
0,0055 € | -0,0002 € | -3,51 % | 101.000 | 12:10:20 | |
0,0030 € | - € | 0,00 % | 100.000 | 12:09:53 | |
0,0150 € | +0,0005 € | +3,45 % | 100.000 | 12:09:57 | |
0,0059 € | +0,0001 € | +0,86 % | 75.000 | 12:10:13 |
2,5000 € | +0,3150 € | +14,42 % | 81.677 | 12:09:45 | |
0,1550 € | -0,0050 € | -3,13 % | 50.000 | 12:09:05 | |
0,2800 € | -0,0100 € | -3,45 % | 40.500 | 12:07:33 | |
0,1200 € | -0,2600 € | -68,42 % | 40.000 | 12:10:06 | |
0,4400 € | +0,0400 € | +10,00 % | 31.000 | 12:07:40 | |
0,5600 € | +0,0600 € | +12,00 % | 30.547 | 12:09:50 | |
13,2750 € | -1,4950 € | -10,12 % | 30.000 | 12:10:20 | |
0,3150 € | +0,0600 € | +23,53 % | 30.000 | 12:08:11 | |
1,8000 € | +0,3600 € | +25,00 % | 30.000 | 12:10:07 | |
0,1150 € | -0,0650 € | -36,11 % | 25.000 | 12:10:18 |
0,5261 € | -0,0053 € | -0,99 % | 1.119.925 | 12:10:12 | |
0,1885 € | +0,0050 € | +2,72 % | 210.000 | 12:09:21 | |
1,1269 € | +0,0924 € | +8,93 % | 108.588 | 12:10:20 | |
35,1100 € | +1,2400 € | +3,66 % | 40.367 | 12:10:02 | |
5,0910 € | +0,0365 € | +0,72 % | 40.000 | 12:10:21 | |
71,0545 € | +1,3100 € | +1,88 % | 39.672 | 12:10:22 | |
13,0950 € | +0,0490 € | +0,38 % | 38.068 | 12:10:14 | |
13,9360 € | +0,3570 € | +2,63 % | 31.343 | 12:09:51 | |
4,9443 € | +0,0040 € | +0,08 % | 29.000 | 12:09:19 | |
1,2085 € | -0,1275 € | -9,54 % | 24.541 | 12:10:20 |
55,9780 € | +1,7270 € | +3,18 % | 449 | 12:10:18 | |
50,5635 € | -0,0785 € | -0,16 % | 428 | 12:10:20 | |
36,9795 € | +0,0440 € | +0,12 % | 382 | 12:10:21 | |
265,6905 € | +1,5895 € | +0,60 % | 279 | 12:10:19 | |
548,5990 € | +9,5795 € | +1,78 % | 256 | 12:10:19 | |
678,4825 € | +8,9605 € | +1,34 % | 214 | 12:10:21 | |
67,8485 € | +0,8960 € | +1,34 % | 160 | 12:10:21 | |
151,5860 € | +1,5990 € | +1,07 % | 132 | 12:10:23 | |
174,8645 € | +1,3650 € | +0,79 % | 130 | 12:10:18 | |
1.180,3340 € | +33,0855 € | +2,88 % | 102 | 12:10:21 |
Indikationen
124,8150 € | +0,13 % | |
4.707,8600 $ | -0,16 % | |
87,3960 $ | +0,94 % | |
107,1900 $ | -0,25 % | |
101,3900 $ | -0,66 % | |
2,8420 € | +0,28 % | |
81.380,0000 $ | +0,61 % | |
81.344,5000 $ | +0,57 % | |
2.325,5000 $ | +1,55 % | |
1,4460 $ | 0,00 % | |
95,9240 $ | +1,01 % |
Tradesspitzenreiter
157 | 1.118,4000 € | -43,4000 € | -3,74 % | 12:10:21 | |
90 | 696,0000 € | +42,8000 € | +6,55 % | 12:10:07 | |
89 | 193,2300 € | +5,7200 € | +3,05 % | 12:10:16 | |
82 | 466,7000 € | -6,0500 € | -1,28 % | 12:09:51 | |
79 | 20,4750 € | +0,4750 € | +2,38 % | 12:10:08 | |
79 | 176,2700 € | +3,4700 € | +2,01 % | 12:10:21 | |
70 | 140,7100 € | -1,7400 € | -1,22 % | 12:10:18 | |
62 | 1.150,0000 € | +95,0000 € | +9,00 % | 12:10:01 | |
59 | 28,2450 € | +0,5700 € | +2,06 % | 12:10:19 | |
47 | 374,0000 € | +5,0000 € | +1,36 % | 12:10:21 |
47 | 1,7050 € | - € | 0,00 % | 12:10:22 | |
46 | 2,1150 € | - € | 0,00 % | 12:10:20 | |
28 | 7,2550 € | +1,4250 € | +24,44 % | 12:10:20 | |
26 | 24,9850 € | +1,4250 € | +6,05 % | 12:10:22 | |
15 | 3,6850 € | +1,4250 € | +63,05 % | 12:10:20 | |
14 | 12,8350 € | -1,4850 € | -10,37 % | 12:10:22 | |
13 | 13,0850 € | -1,4650 € | -10,07 % | 12:10:20 | |
13 | 5,2550 € | -1,4850 € | -22,03 % | 12:10:22 | |
12 | 22,1150 € | -1,4850 € | -6,29 % | 12:10:22 | |
12 | 3,1150 € | -1,4850 € | -32,28 % | 12:10:22 |
54 | 71,0545 € | +1,3100 € | +1,88 % | 12:10:22 | |
52 | 13,9360 € | +0,3570 € | +2,63 % | 12:09:51 | |
28 | 89,6750 € | +2,6800 € | +3,08 % | 12:10:18 | |
26 | 159,1600 € | +1,0800 € | +0,68 % | 12:10:21 | |
19 | 96,5450 € | +3,0500 € | +3,26 % | 12:10:16 | |
17 | 225,8500 € | +1,1000 € | +0,49 % | 12:10:10 | |
17 | 1.437,3000 € | +18,2000 € | +1,28 % | 12:10:17 | |
16 | 52,2500 € | +0,0200 € | +0,04 % | 12:10:16 | |
14 | 0,5261 € | -0,0053 € | -0,99 % | 12:10:12 | |
14 | 149,1165 € | +0,0115 € | +0,01 % | 12:08:57 |
18 | 548,5990 € | +9,5795 € | +1,78 % | 12:10:24 | |
16 | 678,4940 € | +8,9720 € | +1,34 % | 12:10:24 | |
15 | 265,6905 € | +1,5895 € | +0,60 % | 12:10:22 | |
12 | 3.698,0020 € | +4,4700 € | +0,12 % | 12:10:21 | |
6 | 67,8495 € | +0,8970 € | +1,34 % | 12:10:23 | |
6 | 317,6420 € | +6,2155 € | +2,00 % | 12:10:25 | |
6 | 197,0955 € | -1,1920 € | -0,60 % | 12:10:23 | |
5 | 36,9815 € | +0,0460 € | +0,12 % | 12:10:25 | |
4 | 76,4325 € | +0,3930 € | +0,52 % | 12:10:23 | |
4 | 369,8175 € | +0,4630 € | +0,13 % | 12:10:24 |
Kryptos
81.163,9500 $ | +0,57 % | |
2.319,6500 $ | +1,40 % | |
1,4660 $ | +1,66 % | |
95,6610 $ | +0,79 % | |
10,1330 $ | +2,65 % | |
440,5770 $ | -0,04 % | |
0,2770 $ | +1,47 % | |
10,6950 $ | +3,64 % | |
1,4280 $ | +6,73 % | |
0,1010 $ | +2,02 % | |
0,1660 $ | +1,84 % |
Meistgesuchte
1.118,7000 € | -43,1000 € | -3,71 % | 12:09:45 | |
193,1400 € | +5,6300 € | +3,00 % | 12:09:45 | |
140,5900 € | -1,8600 € | -1,31 % | 12:09:46 | |
176,0700 € | +3,2700 € | +1,89 % | 12:09:45 | |
696,2500 € | +43,0500 € | +6,59 % | 12:09:44 | |
28,2400 € | +0,5650 € | +2,04 % | 12:09:45 | |
3,0740 € | +0,0040 € | +0,13 % | 12:09:41 | |
43,3575 € | -1,3175 € | -2,95 % | 12:09:45 | |
6,4980 € | +0,0330 € | +0,51 % | 12:09:38 | |
19,2825 € | +0,1175 € | +0,61 % | 12:09:44 |
1,7250 € | +0,0600 € | +3,60 % | 12:09:34 | |
10,2500 € | +0,4400 € | +4,49 % | 12:08:33 | |
0,5550 € | +0,0300 € | +5,71 % | 12:09:02 | |
7,8950 € | -0,5900 € | -6,95 % | 12:09:46 | |
4,4350 € | +1,3850 € | +45,41 % | 12:09:48 |
197,1640 € | -1,1235 € | -0,57 % | 12:09:47 | |
198,8600 € | -0,3230 € | -0,16 % | 12:06:37 | |
71,8485 € | -7,8370 € | -9,83 % | 12:09:43 | |
106,8150 € | +0,1085 € | +0,10 % | 12:09:46 | |
3.697,5810 € | +4,0490 € | +0,11 % | 12:09:40 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
8,30 € | 350 | 12:10:13.901 | |
8,187 € | 150 | 12:10:13.743 | |
176,22 € | 100 | 12:10:12.286 | |
96,52 € | 5 | 12:10:11.174 | |
1.316,80 € | 1 | 12:10:10.394 | |
1.437,40 € | 1 | 12:10:10.308 | |
431,40 € | 10 | 12:10:09.265 | |
13,70 € | 210 | 12:10:08.673 | |
13,09 € | 48 | 12:10:08.295 | |
1.155,00 € | 18 | 12:10:05.242 |
Intraday Emissionen
DAX | - | ||
DAX | C | 23.925,00 | |
DAX | - | ||
DAX | C | 23.950,00 | |
DAX | C | 24.000,00 | |
DAX | - | ||
DAX | C | 23.975,00 | |
DAX | - | ||
EURUSD | - | ||
BUND FUTURE JUN 2026 | - | ||
BRENT-OIL FUTURE IPE JUL 2026 | - | ||
BRENT-OIL FUTURE IPE JUL 2026 | P | 107,00 | |
BRENT-OIL FUTURE IPE JUL 2026 | - | ||
BRENT-OIL FUTURE IPE JUL 2026 | - | ||
BRENT-OIL FUTURE IPE JUL 2026 | P | 108,00 | |
GOLD | C | 4.660,00 | |
GOLD | P | 4.720,00 | |
GOLD | P | 4.750,00 | |
GOLD | C | 4.680,00 | |
GOLD | P | 4.740,00 | |
GOLD | C | 4.640,00 | |
SILBER | - | ||
SILBER | - | ||
SILBER | C | 86,00 | |
SILBER | - | ||
SILBER | P | 87,00 | |
SILBER | - |
