Tops & Flops
59,9000 € | +5,5650 € | +10,24 % | 22:09:56 | ||
145,7600 € | +12,6500 € | +9,50 % | 22:09:59 | ||
447,4000 € | +23,9000 € | +5,64 % | 22:09:56 | ||
281,9750 € | +11,0000 € | +4,06 % | 22:09:56 | ||
92,0400 € | +3,1800 € | +3,58 % | 22:09:56 | ||
35,9375 € | -0,6375 € | -1,74 % | 22:09:56 | ||
264,8500 € | -4,7000 € | -1,74 % | 22:09:56 | ||
77,6750 € | -1,5500 € | -1,96 % | 22:10:10 | ||
156,8100 € | -5,4400 € | -3,35 % | 22:09:56 | ||
158,3750 € | -22,3750 € | -12,38 % | 22:09:56 |
285,6250 € | +24,9250 € | +9,56 % | 22:09:56 | ||
45,8650 € | +3,6175 € | +8,56 % | 22:09:56 | ||
7,9520 € | +0,5810 € | +7,88 % | 22:09:55 | ||
1.437,6000 € | +84,8000 € | +6,27 % | 22:09:56 | ||
23,5750 € | +1,3500 € | +6,07 % | 22:09:56 | ||
53,3300 € | -1,5000 € | -2,74 % | 22:10:09 | ||
68,5200 € | -2,1000 € | -2,97 % | 22:09:56 | ||
383,9000 € | -11,9000 € | -3,01 % | 22:09:56 | ||
33,0900 € | -1,0350 € | -3,03 % | 22:10:09 | ||
65,6500 € | -3,4500 € | -4,99 % | 22:08:27 |
766,5500 € | +140,7000 € | +22,48 % | 22:10:12 | ||
10,2660 € | +1,5060 € | +17,19 % | 22:10:06 | ||
422,3250 € | +52,3000 € | +14,13 % | 22:10:10 | ||
79,5400 € | +9,6300 € | +13,77 % | 22:10:12 | ||
434,6500 € | +48,2500 € | +12,49 % | 22:10:06 | ||
273,2750 € | -15,3750 € | -5,33 % | 22:09:49 | ||
22,8750 € | -1,3250 € | -5,48 % | 22:10:13 | ||
23,2500 € | -1,4000 € | -5,68 % | 22:10:06 | ||
213,8750 € | -14,0750 € | -6,17 % | 22:10:09 | ||
58,9900 € | -6,4200 € | -9,82 % | 22:10:04 |
74,4250 € | +6,4500 € | +9,49 % | 22:09:55 | ||
104,6000 € | +8,4500 € | +8,79 % | 22:08:05 | ||
36,8000 € | +2,3500 € | +6,82 % | 22:09:55 | ||
35,3250 € | +2,2500 € | +6,80 % | 22:09:56 | ||
447,4000 € | +23,9000 € | +5,64 % | 22:09:56 | ||
65,6500 € | -3,4500 € | -4,99 % | 22:08:27 | ||
158,1000 € | -15,4000 € | -8,88 % | 22:09:56 | ||
22,3500 € | -2,3500 € | -9,51 % | 22:09:02 | ||
6,0600 € | -0,6625 € | -9,85 % | 22:09:55 | ||
59,4500 € | -7,6000 € | -11,33 % | 22:09:53 |
219,0000 € | +36,5000 € | +20,00 % | 22:08:03 | ||
960,0000 € | +140,0000 € | +17,07 % | 22:08:25 | ||
21,7850 € | +3,1220 € | +16,73 % | 22:08:52 | ||
21,8000 € | +3,1000 € | +16,58 % | 22:08:52 | ||
6,3500 € | +0,8600 € | +15,66 % | 21:59:51 | ||
0,3930 € | -0,0320 € | -7,53 % | 22:08:34 | ||
0,1387 € | -0,0134 € | -8,81 % | 22:08:53 | ||
0,0786 € | -0,0128 € | -14,00 % | 22:07:50 | ||
0,0050 € | -0,0009 € | -15,25 % | 22:08:53 | ||
0,0130 € | -0,0070 € | -35,00 % | 22:10:04 |
L&S Indikation25.704,00
Umsatzspitzenreiter
158,3750 € | -22,3750 € | -12,38 % | 7.716.007 € | 22:09:56 | |
145,7600 € | +12,6500 € | +9,50 % | 2.823.694 € | 22:09:59 | |
960,0000 € | +140,0000 € | +17,07 % | 2.470.508 € | 22:08:25 | |
389,7500 € | +38,8750 € | +11,08 % | 2.266.241 € | 22:10:13 | |
1.146,6000 € | -7,4000 € | -0,64 % | 2.082.322 € | 22:09:56 | |
432,4000 € | +5,0000 € | +1,17 % | 1.722.309 € | 22:09:56 | |
169,3400 € | +3,8700 € | +2,34 % | 1.661.587 € | 22:10:06 | |
766,5500 € | +140,7000 € | +22,48 % | 1.571.551 € | 22:10:12 | |
180,3000 € | +40,3000 € | +28,79 % | 1.444.518 € | 22:01:38 | |
5,0945 € | -0,1610 € | -3,06 % | 1.397.356 € | 22:09:56 |
68,9000 € | +14,1900 € | +25,94 % | 498.593 € | 22:08:26 | |
11,0450 € | -3,4150 € | -23,62 % | 496.100 € | 22:09:41 | |
35,3150 € | +3,3650 € | +10,53 % | 255.167 € | 22:09:42 | |
3,2300 € | +1,4200 € | +78,45 % | 112.237 € | 22:08:26 | |
48,6200 € | +14,1900 € | +41,21 % | 94.580 € | 22:08:26 | |
5,0500 € | +1,4200 € | +39,12 % | 67.645 € | 22:08:26 | |
2,5700 € | +1,4200 € | +123,48 % | 62.676 € | 22:08:26 | |
12,7200 € | +5,7200 € | +81,71 % | 46.830 € | 22:08:53 | |
19,5950 € | +3,3650 € | +20,73 % | 45.904 € | 22:09:42 | |
1,2800 € | +0,4000 € | +45,45 % | 44.350 € | 22:09:43 |
149,7740 € | +0,0010 € | +0,00 % | 2.546.152 € | 22:09:54 | |
321,1500 € | +5,0500 € | +1,60 % | 1.826.475 € | 22:09:53 | |
1.400,0000 € | +35,5000 € | +2,60 % | 1.381.316 € | 22:07:56 | |
5,5975 € | +0,0024 € | +0,04 % | 1.090.884 € | 22:08:02 | |
13,5320 € | -0,0770 € | -0,57 % | 703.870 € | 22:10:14 | |
8,7485 € | +0,4900 € | +5,93 % | 671.700 € | 22:08:03 | |
124,4500 € | +1,4375 € | +1,17 % | 646.818 € | 22:08:03 | |
81,9560 € | -0,7670 € | -0,93 % | 475.186 € | 22:08:27 | |
236,8750 € | +5,9500 € | +2,58 % | 469.592 € | 22:08:03 | |
696,0400 € | +9,5600 € | +1,39 % | 457.632 € | 22:10:13 |
296,4215 € | +6,9430 € | +2,40 % | 438.642 € | 22:09:45 | |
274,4325 € | +26,5965 € | +10,73 % | 419.678 € | 22:01:42 | |
566,1970 € | +44,7985 € | +8,59 % | 385.103 € | 21:58:32 | |
1.299,1175 € | +9,2220 € | +0,71 % | 178.081 € | 22:10:11 | |
477,9460 € | +13,3820 € | +2,88 % | 150.229 € | 21:59:10 | |
940,2160 € | +107,7715 € | +12,95 % | 137.321 € | 22:01:42 | |
3.326,6635 € | -21,1815 € | -0,63 % | 119.583 € | 22:10:04 | |
198,5625 € | +2,3510 € | +1,20 % | 86.156 € | 19:02:17 | |
1.007,2505 € | +45,6400 € | +4,75 % | 80.096 € | 21:59:56 | |
56,6200 € | +4,4800 € | +8,59 % | 69.720 € | 21:58:32 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0010 € | - € | 0,00 % | 1.490.433 | 17:40:24 | |
0,0010 € | - € | 0,00 % | 1.450.054 | 22:08:19 | |
0,0115 € | +0,0010 € | +9,52 % | 461.000 | 22:07:48 | |
5,0945 € | -0,1610 € | -3,06 % | 280.108 | 22:09:56 | |
1,0848 € | -0,0233 € | -2,10 % | 229.855 | 22:09:38 | |
0,1110 € | -0,0040 € | -3,48 % | 188.849 | 22:08:40 | |
0,0095 € | -0,0015 € | -13,64 % | 175.000 | 22:08:53 | |
0,1500 € | -0,0030 € | -1,96 % | 169.650 | 22:09:39 | |
0,0660 € | -0,0050 € | -7,04 % | 150.422 | 22:08:53 | |
0,0445 € | +0,0060 € | +15,58 % | 149.948 | 22:09:42 |
0,3100 € | +0,2000 € | +181,82 % | 105.399 | 22:10:10 | |
0,0900 € | -0,1350 € | -60,00 % | 100.000 | 22:08:34 | |
0,3150 € | +0,1500 € | +90,91 % | 88.889 | 22:08:26 | |
0,0010 € | -1,7690 € | -99,94 % | 86.260 | 22:09:55 | |
0,1600 € | +0,1020 € | +175,86 % | 66.666 | 22:09:53 | |
0,2350 € | +0,1420 € | +152,69 % | 64.700 | 22:09:46 | |
0,2500 € | +0,0900 € | +56,25 % | 54.166 | 22:10:11 | |
0,3500 € | +0,0600 € | +20,69 % | 50.000 | 22:08:47 | |
0,0550 € | +0,0010 € | +1,85 % | 44.440 | 22:09:27 | |
2,5700 € | +1,4200 € | +123,48 % | 41.400 | 22:08:26 |
0,1425 € | -0,0070 € | -4,65 % | 2.672.148 | 22:10:10 | |
5,5975 € | +0,0024 € | +0,04 % | 194.857 | 22:08:02 | |
1,6780 € | -0,1949 € | -10,41 % | 176.970 | 22:08:03 | |
0,4644 € | -0,0130 € | -2,72 % | 160.994 | 22:09:52 | |
2,7000 € | -0,0175 € | -0,64 % | 118.773 | 22:09:27 | |
0,5781 € | -0,0140 € | -2,36 % | 100.000 | 22:08:03 | |
0,5298 € | -0,0133 € | -2,45 % | 90.360 | 22:09:52 | |
8,7485 € | +0,4900 € | +5,93 % | 79.304 | 22:08:03 | |
13,5320 € | -0,0770 € | -0,57 % | 52.225 | 22:10:14 | |
4,1820 € | -0,0183 € | -0,43 % | 46.000 | 22:10:10 |
0,5030 € | +0,0920 € | +22,38 % | 1.700 | 21:59:56 | |
274,4325 € | +26,5965 € | +10,73 % | 1.553 | 22:01:42 | |
296,4215 € | +6,9430 € | +2,40 % | 1.490 | 22:09:45 | |
56,6200 € | +4,4800 € | +8,59 % | 1.287 | 21:58:32 | |
64,2815 € | +0,8770 € | +1,38 % | 767 | 21:59:59 | |
566,1970 € | +44,7985 € | +8,59 % | 698 | 21:58:32 | |
33,2700 € | -0,2090 € | -0,62 % | 578 | 22:10:15 | |
198,5625 € | +2,3510 € | +1,20 % | 431 | 19:02:17 | |
477,9460 € | +13,3820 € | +2,88 % | 317 | 21:59:10 | |
50,1500 € | +2,4730 € | +5,19 % | 260 | 21:59:08 |
Indikationen
124,7650 € | +0,21 % | |
4.115,2100 $ | +1,16 % | |
59,2920 $ | +2,89 % | |
87,0700 $ | -1,20 % | |
83,8150 $ | -0,97 % | |
2,7455 € | +0,53 % | |
64.826,5000 $ | -0,56 % | |
64.825,0000 $ | +2,04 % | |
1.926,0000 $ | -1,91 % | |
1,0890 $ | -2,24 % | |
74,7680 $ | -3,75 % |
Tradesspitzenreiter
695 | 158,3750 € | -22,3750 € | -12,38 % | 22:09:56 | |
332 | 389,6500 € | +38,7750 € | +11,05 % | 22:10:15 | |
236 | 960,0000 € | +140,0000 € | +17,07 % | 22:08:25 | |
228 | 766,5500 € | +140,7000 € | +22,48 % | 22:10:14 | |
203 | 169,3400 € | +3,8700 € | +2,34 % | 22:10:06 | |
164 | 145,7600 € | +12,6500 € | +9,50 % | 22:09:59 | |
147 | 180,3000 € | +40,3000 € | +28,79 % | 22:01:38 | |
134 | 468,0500 € | -1,5250 € | -0,32 % | 22:10:16 | |
134 | 156,8100 € | -5,4400 € | -3,35 % | 22:09:56 | |
116 | 1.146,6000 € | -7,4000 € | -0,64 % | 22:09:56 |
113 | 19,5950 € | +3,3650 € | +20,73 % | 22:09:42 | |
76 | 17,0350 € | -3,4150 € | -16,70 % | 22:09:41 | |
57 | 21,4150 € | +3,3550 € | +18,58 % | 22:09:42 | |
52 | 4,7550 € | +3,3650 € | +242,09 % | 22:09:41 | |
49 | 5,7550 € | +3,3650 € | +140,79 % | 22:09:41 | |
35 | 6,8050 € | +3,4150 € | +100,74 % | 22:09:42 | |
28 | 2,1850 € | -3,4150 € | -60,98 % | 22:09:41 | |
21 | 7,8350 € | -3,4150 € | -30,36 % | 22:09:41 | |
19 | 8,2550 € | +3,3650 € | +68,81 % | 22:09:41 | |
16 | 2,2800 € | +1,4200 € | +165,12 % | 22:08:26 |
54 | 16,2330 € | +1,3920 € | +9,38 % | 22:08:03 | |
52 | 149,7740 € | +0,0010 € | +0,00 % | 22:09:54 | |
41 | 124,4500 € | +1,4375 € | +1,17 % | 22:08:03 | |
39 | 114,7550 € | +0,6050 € | +0,53 % | 22:10:17 | |
38 | 321,4900 € | +26,1800 € | +8,87 % | 22:08:03 | |
32 | 163,1000 € | +2,4600 € | +1,53 % | 22:08:03 | |
32 | 5,2640 € | +0,1840 € | +3,62 % | 22:08:03 | |
29 | 38,5250 € | +5,0160 € | +14,97 % | 22:10:18 | |
27 | 1,6780 € | -0,1949 € | -10,41 % | 22:08:03 | |
26 | 89,3900 € | +15,8900 € | +21,62 % | 22:08:04 |
63 | 296,4215 € | +6,9430 € | +2,40 % | 22:09:45 | |
35 | 566,1970 € | +44,7985 € | +8,59 % | 21:58:32 | |
33 | 274,4325 € | +26,5965 € | +10,73 % | 22:01:42 | |
28 | 477,9460 € | +13,3820 € | +2,88 % | 21:59:10 | |
19 | 940,2160 € | +107,7715 € | +12,95 % | 22:01:42 | |
18 | 3.326,9920 € | -20,8530 € | -0,62 % | 22:10:15 | |
16 | 198,5625 € | +2,3510 € | +1,20 % | 19:02:17 | |
15 | 219,1620 € | -0,3905 € | -0,18 % | 22:00:12 | |
14 | 1.299,1175 € | +9,2220 € | +0,71 % | 22:10:18 | |
14 | 104,8940 € | +8,3910 € | +8,70 % | 22:10:17 |
Kryptos
64.850,5500 $ | +2,26 % | |
1.925,5000 $ | +2,25 % | |
1,0590 $ | 0,00 % | |
71,8770 $ | -0,07 % | |
6,5580 $ | +0,12 % | |
197,4160 $ | +0,10 % | |
0,1480 $ | 0,00 % | |
7,3700 $ | +0,16 % | |
0,8490 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.146,6000 € | -7,4000 € | -0,64 % | 22:09:56 | |
158,3750 € | -22,3750 € | -12,38 % | 22:09:56 | |
766,9500 € | +141,1000 € | +22,55 % | 22:10:18 | |
389,6250 € | +38,7500 € | +11,04 % | 22:10:17 | |
156,8100 € | -5,4400 € | -3,35 % | 22:09:56 | |
145,7600 € | +12,6500 € | +9,50 % | 22:09:59 | |
97,4850 € | -0,1050 € | -0,11 % | 22:10:14 | |
169,3300 € | +3,8600 € | +2,33 % | 22:10:18 | |
59,9000 € | +5,5650 € | +10,24 % | 22:09:56 | |
216,9750 € | +18,7350 € | +9,45 % | 22:10:19 |
4,1100 € | - € | 0,00 % | 22:10:07 | |
1,3500 € | +0,9600 € | +246,15 % | 22:09:18 | |
0,0020 € | -3,4080 € | -99,94 % | 22:09:13 | |
1,0700 € | +0,5500 € | +105,77 % | 22:09:57 | |
0,4750 € | +0,1500 € | +46,15 % | 22:10:15 |
198,5625 € | +2,3510 € | +1,20 % | 19:02:17 | |
200,9695 € | +4,8375 € | +2,47 % | 22:10:19 | |
296,4215 € | +6,9430 € | +2,40 % | 22:09:45 | |
102,2215 € | -0,9065 € | -0,88 % | 22:00:00 | |
0,5970 € | +0,0830 € | +16,15 % | 22:10:01 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
7,27 € | 10 | 22:10:20.366 | |
215,50 € | 15 | 22:10:03.650 | |
8,50 € | 150 | 22:09:51.700 | |
294,50 € | 10 | 22:09:43.736 | |
929,20 € | 1 | 22:09:37.225 | |
216,40 € | 50 | 22:09:34.376 | |
986,50 € | 1 | 22:09:32.500 | |
127,55 € | 30 | 22:09:30.324 | |
389,45 € | 20 | 22:09:17.912 | |
97,57 € | 6 | 22:09:03.971 |
Intraday Emissionen
GOLD | C | 4.030,00 | |
GOLD | P | 4.100,00 | |
GOLD | C | 4.020,00 | |
GOLD | C | 4.000,00 | |
GOLD | C | 4.010,00 | |
SILBER | C | 57,50 | |
SILBER | P | 58,50 | |
SILBER | P | 59,00 | |
SILBER | C | 57,00 | |
DAX | C | 24.825,00 | |
DAX | C | 24.875,00 | |
DAX | C | 24.450,00 | |
DAX | C | 24.850,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.925,00 | |
DAX | C | 25.025,00 | |
DAX | C | 24.900,00 | |
DAX | C | 24.975,00 | |
DAX | C | 24.425,00 | |
EURUSD | C | 1,14 | |
EURUSD | P | 1,26 | |
LIGHT SWEET OIL FUT CME SEP 2026 | C | 90,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 85,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 89,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 86,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 87,00 | |
GOLD | C | 4.040,00 |
