Tops & Flops
53,0550 € | +3,5675 € | +7,21 % | 14:07:51 | ||
130,3700 € | +7,8000 € | +6,36 % | 14:07:53 | ||
59,4900 € | +1,2300 € | +2,11 % | 14:07:49 | ||
368,5000 € | +2,4000 € | +0,66 % | 14:07:42 | ||
150,7000 € | +0,6000 € | +0,40 % | 14:07:39 | ||
180,0250 € | -4,2500 € | -2,31 % | 14:07:49 | ||
355,1500 € | -9,1500 € | -2,51 % | 14:07:29 | ||
18,8150 € | -0,4950 € | -2,56 % | 14:07:52 | ||
59,5100 € | -2,3900 € | -3,86 % | 14:07:50 | ||
821,6500 € | -39,0000 € | -4,53 % | 14:07:52 |
42,0825 € | +1,8275 € | +4,54 % | 14:07:53 | ||
7,7090 € | +0,2580 € | +3,46 % | 14:07:40 | ||
1.403,2000 € | +46,5000 € | +3,43 % | 14:07:48 | ||
29,5450 € | +0,8800 € | +3,07 % | 14:07:28 | ||
76,9200 € | +1,8600 € | +2,48 % | 14:07:49 | ||
22,6650 € | -0,4200 € | -1,82 % | 14:06:37 | ||
144,0700 € | -2,7100 € | -1,85 % | 14:07:41 | ||
22,3050 € | -0,5050 € | -2,21 % | 14:06:53 | ||
1.053,0000 € | -27,2500 € | -2,52 % | 14:07:42 | ||
25,5800 € | -1,0650 € | -4,00 % | 14:07:43 |
322,0750 € | +21,3250 € | +7,09 % | 14:07:53 | ||
691,5000 € | +42,6000 € | +6,56 % | 14:07:50 | ||
55,3100 € | +3,1850 € | +6,11 % | 14:07:49 | ||
45,6300 € | +2,4900 € | +5,77 % | 14:07:37 | ||
487,0750 € | +25,6250 € | +5,55 % | 14:07:54 | ||
59,0300 € | -0,5700 € | -0,96 % | 14:07:47 | ||
149,6500 € | -1,4900 € | -0,99 % | 14:07:03 | ||
89,8700 € | -1,0300 € | -1,13 % | 14:07:51 | ||
250,5000 € | -2,9500 € | -1,16 % | 14:07:10 | ||
187,4000 € | -5,0250 € | -2,61 % | 14:05:14 |
78,6500 € | +10,6000 € | +15,58 % | 14:05:11 | ||
108,1000 € | +8,2000 € | +8,21 % | 14:06:55 | ||
33,8650 € | +2,1100 € | +6,64 % | 14:07:46 | ||
9,3600 € | +0,5100 € | +5,76 % | 14:07:39 | ||
56,9250 € | +2,8500 € | +5,27 % | 14:07:36 | ||
66,0000 € | -2,3500 € | -3,44 % | 14:07:28 | ||
91,9250 € | -3,3500 € | -3,52 % | 14:05:44 | ||
68,5750 € | -2,5500 € | -3,59 % | 14:06:27 | ||
6,3300 € | -0,2550 € | -3,87 % | 14:05:50 | ||
15,8050 € | -0,7000 € | -4,24 % | 14:07:14 |
0,0260 € | +0,0085 € | +48,57 % | 14:06:38 | ||
4,2600 € | +0,5700 € | +15,45 % | 14:07:05 | ||
11,7370 € | +1,5285 € | +14,97 % | 14:07:25 | ||
40,3000 € | +5,1000 € | +14,49 % | 14:06:09 | ||
50,8000 € | +6,4000 € | +14,41 % | 14:07:26 | ||
16,4500 € | -1,0500 € | -6,00 % | 14:07:32 | ||
11,5500 € | -0,8500 € | -6,85 % | 14:06:01 | ||
0,0135 € | -0,0010 € | -6,90 % | 14:07:29 | ||
0,0034 € | -0,0004 € | -10,53 % | 14:07:16 | ||
0,0221 € | -0,0036 € | -14,01 % | 14:04:56 |
L&S Indikation26.536,00
Umsatzspitzenreiter
130,3700 € | +7,8000 € | +6,36 % | 1.946.101 € | 14:07:53 | |
157,2600 € | +5,3800 € | +3,54 % | 1.603.612 € | 14:07:53 | |
53,0550 € | +3,5675 € | +7,21 % | 1.368.006 € | 14:07:51 | |
821,6500 € | -39,0000 € | -4,53 % | 1.225.962 € | 14:07:52 | |
864,0000 € | +79,0000 € | +10,06 % | 564.064 € | 14:07:44 | |
56,3400 € | -0,9200 € | -1,61 % | 388.071 € | 14:07:48 | |
136,0900 € | +13,1300 € | +10,68 % | 369.708 € | 14:07:52 | |
26,8500 € | +8,7500 € | +48,34 % | 338.411 € | 14:07:11 | |
18,8150 € | -0,4950 € | -2,56 % | 316.284 € | 14:07:52 | |
2.827,5000 € | +207,5000 € | +7,92 % | 287.520 € | 14:06:14 |
3,9050 € | +0,8950 € | +29,73 % | 94.250 € | 14:06:06 | |
3,8700 € | +1,3300 € | +52,36 % | 72.800 € | 14:07:22 | |
9,7450 € | -0,2300 € | -2,31 % | 38.728 € | 14:08:14 | |
0,1150 € | -0,0100 € | -8,00 % | 38.500 € | 14:07:01 | |
4,4350 € | +0,1900 € | +4,48 % | 32.791 € | 14:08:14 | |
0,8650 € | -0,0050 € | -0,57 % | 29.622 € | 14:06:00 | |
27,9650 € | -0,2300 € | -0,82 % | 28.350 € | 14:08:14 | |
5,6450 € | +0,8150 € | +16,87 % | 27.250 € | 14:07:09 | |
0,9650 € | +0,3650 € | +60,83 % | 27.000 € | 14:07:47 | |
25,7150 € | +0,7200 € | +2,88 % | 23.926 € | 14:08:13 |
130,2500 € | +1,1350 € | +0,88 % | 1.694.012 € | 14:07:47 | |
150,7570 € | +0,0250 € | +0,02 % | 1.184.746 € | 14:07:26 | |
6,6003 € | +0,0208 € | +0,32 % | 796.519 € | 14:07:35 | |
169,9900 € | +1,8300 € | +1,09 % | 753.376 € | 14:07:46 | |
0,4396 € | -0,0014 € | -0,31 % | 638.040 € | 14:07:46 | |
620,4500 € | +12,1500 € | +2,00 % | 619.450 € | 14:07:49 | |
4,3900 € | +0,0435 € | +1,00 % | 444.923 € | 14:07:42 | |
1.458,2000 € | +28,1000 € | +1,96 % | 338.715 € | 14:07:45 | |
4,0212 € | +0,0413 € | +1,04 % | 322.701 € | 14:07:41 | |
3,8124 € | +0,0013 € | +0,03 % | 308.317 € | 14:07:27 |
315,2150 € | +2,5790 € | +0,82 % | 602.390 € | 14:07:06 | |
1.458,9775 € | -6,5935 € | -0,45 % | 136.492 € | 14:08:15 | |
411,3880 € | +0,9665 € | +0,24 % | 115.259 € | 14:08:17 | |
116,5675 € | -0,0755 € | -0,06 % | 103.354 € | 14:06:19 | |
1.791,4750 € | +38,5085 € | +2,20 % | 89.485 € | 14:08:14 | |
174,3570 € | +0,4480 € | +0,26 % | 87.420 € | 14:07:58 | |
177,6095 € | +3,2045 € | +1,84 % | 67.620 € | 14:08:15 | |
3.033,7040 € | +7,2900 € | +0,24 % | 42.495 € | 14:08:15 | |
157,9815 € | +0,5065 € | +0,32 % | 39.545 € | 14:08:13 | |
706,4840 € | +11,3330 € | +1,63 % | 37.022 € | 14:08:12 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0013 € | - € | 0,00 % | 250.000 | 14:06:46 | |
0,0050 € | +0,0010 € | +25,00 % | 200.000 | 14:06:56 | |
1,7705 € | +0,0510 € | +2,97 % | 125.452 | 14:06:01 | |
0,0755 € | -0,0080 € | -9,58 % | 114.000 | 14:06:35 | |
0,0398 € | -0,0023 € | -5,46 % | 100.000 | 14:07:36 | |
0,2165 € | +0,0285 € | +15,16 % | 82.526 | 13:34:01 | |
0,0221 € | -0,0036 € | -14,01 % | 60.000 | 14:04:56 | |
0,0225 € | - € | 0,00 % | 50.000 | 14:06:49 | |
0,1280 € | -0,0005 € | -0,39 % | 50.000 | 14:07:36 | |
0,0210 € | +0,0028 € | +15,07 % | 47.000 | 14:07:51 |
0,1150 € | -0,0100 € | -8,00 % | 350.000 | 14:07:01 | |
0,0370 € | -0,0230 € | -38,33 % | 60.000 | 14:08:15 | |
0,3450 € | +0,0550 € | +18,97 % | 50.000 | 14:05:32 | |
0,3450 € | -0,0050 € | -1,43 % | 50.000 | 14:05:49 | |
0,8650 € | -0,0050 € | -0,57 % | 34.444 | 14:06:00 | |
0,1450 € | -0,0050 € | -3,33 % | 33.000 | 14:08:12 | |
0,9650 € | +0,3650 € | +60,83 % | 30.000 | 14:07:47 | |
3,9050 € | +0,8950 € | +29,73 % | 25.000 | 14:06:06 | |
0,2150 € | +0,0600 € | +38,71 % | 25.000 | 14:06:39 | |
3,8700 € | +1,3300 € | +52,36 % | 20.000 | 14:07:22 |
0,4396 € | -0,0014 € | -0,31 % | 1.445.000 | 14:07:46 | |
0,1045 € | +0,0010 € | +0,97 % | 139.500 | 14:05:28 | |
6,6003 € | +0,0208 € | +0,32 % | 120.900 | 14:07:35 | |
4,3900 € | +0,0435 € | +1,00 % | 101.528 | 14:07:55 | |
3,8124 € | +0,0013 € | +0,03 % | 80.549 | 14:07:27 | |
4,0212 € | +0,0413 € | +1,04 % | 80.410 | 14:07:41 | |
1,6128 € | -0,0833 € | -4,91 % | 46.250 | 14:07:56 | |
0,4031 € | -0,0009 € | -0,22 % | 30.006 | 14:07:51 | |
10,8870 € | +0,0120 € | +0,11 % | 25.000 | 14:07:36 | |
0,5441 € | -0,0700 € | -11,40 % | 21.152 | 14:07:38 |
315,2150 € | +2,5790 € | +0,82 % | 1.910 | 14:07:06 | |
116,5675 € | -0,0755 € | -0,06 % | 888 | 14:06:19 | |
0,5050 € | +0,0140 € | +2,85 % | 820 | 14:08:10 | |
174,3570 € | +0,4480 € | +0,26 % | 500 | 14:07:58 | |
177,6095 € | +3,2045 € | +1,84 % | 380 | 14:08:15 | |
411,3880 € | +0,9665 € | +0,24 % | 281 | 14:08:17 | |
157,9840 € | +0,5090 € | +0,32 % | 250 | 14:08:18 | |
16,3440 € | +0,0460 € | +0,28 % | 200 | 14:08:10 | |
201,6800 € | -0,0095 € | 0,00 % | 158 | 14:08:12 | |
182,2155 € | +0,3235 € | +0,18 % | 152 | 14:08:14 |
Indikationen
122,5650 € | -0,05 % | |
4.040,5700 $ | +0,20 % | |
52,7370 $ | +2,35 % | |
93,1100 $ | +1,12 % | |
87,3100 $ | +1,00 % | |
3,3490 € | +1,52 % | |
74.223,0000 $ | -0,64 % | |
74.223,0000 $ | -0,64 % | |
2.060,5000 $ | -0,51 % | |
1,0580 $ | -66,41 % | |
83,8740 $ | -6,90 % |
Tradesspitzenreiter
283 | 157,2700 € | +5,3900 € | +3,55 % | 14:08:16 | |
142 | 130,5900 € | +8,0200 € | +6,54 % | 14:08:15 | |
97 | 53,1250 € | +3,6375 € | +7,35 % | 14:08:13 | |
80 | 136,3700 € | +13,4100 € | +10,91 % | 14:08:16 | |
70 | 821,8000 € | -38,8500 € | -4,51 % | 14:08:16 | |
70 | 26,4500 € | +8,3500 € | +46,13 % | 14:08:17 | |
44 | 864,0000 € | +79,0000 € | +10,06 % | 14:07:44 | |
44 | 130,3200 € | +2,2400 € | +1,75 % | 14:08:18 | |
39 | 488,4000 € | +26,9500 € | +5,84 % | 14:08:17 | |
39 | 10,8010 € | -2,8400 € | -20,82 % | 14:07:55 |
100 | 9,7450 € | -0,2300 € | -2,31 % | 14:08:14 | |
72 | 5,4250 € | +0,1800 € | +3,43 % | 14:08:14 | |
27 | 6,4750 € | +0,1900 € | +3,02 % | 14:08:14 | |
17 | 17,6050 € | -0,2300 € | -1,29 % | 14:08:14 | |
13 | 10,6150 € | -0,2200 € | -2,03 % | 14:08:14 | |
11 | 11,9850 € | -0,2300 € | -1,88 % | 14:08:14 | |
11 | 0,2850 € | +0,0400 € | +16,33 % | 14:06:42 | |
10 | 2,2050 € | +0,1900 € | +9,43 % | 14:08:14 | |
10 | 35,5950 € | -0,2300 € | -0,64 % | 14:08:14 | |
9 | 24,2550 € | -0,2300 € | -0,94 % | 14:08:14 |
26 | 8,9015 € | +0,3215 € | +3,75 % | 14:08:19 | |
25 | 311,9800 € | +16,0400 € | +5,42 % | 14:08:19 | |
19 | 130,2650 € | +1,1500 € | +0,89 % | 14:08:10 | |
18 | 84,7800 € | +4,1350 € | +5,13 % | 14:08:19 | |
16 | 150,7570 € | +0,0250 € | +0,02 % | 14:07:26 | |
16 | 32,8225 € | +0,6975 € | +2,17 % | 14:08:16 | |
16 | 68,4050 € | +1,0700 € | +1,59 % | 14:08:17 | |
15 | 246,8750 € | +4,9250 € | +2,04 % | 14:08:08 | |
14 | 31,8980 € | +2,1990 € | +7,40 % | 14:08:17 | |
14 | 116,7500 € | +0,4750 € | +0,41 % | 14:08:15 |
35 | 315,2150 € | +2,5790 € | +0,82 % | 14:07:06 | |
17 | 411,3880 € | +0,9665 € | +0,24 % | 14:08:17 | |
15 | 92,0570 € | +3,3195 € | +3,74 % | 14:08:18 | |
13 | 1.458,9775 € | -6,5935 € | -0,45 % | 14:08:15 | |
11 | 108,3660 € | +4,6725 € | +4,51 % | 14:08:18 | |
11 | 452,5390 € | +28,1650 € | +6,64 % | 14:08:19 | |
10 | 178,6670 € | +0,0340 € | +0,02 % | 14:08:18 | |
10 | 706,7165 € | +11,5655 € | +1,66 % | 14:08:20 | |
8 | 307,4690 € | +2,3085 € | +0,76 % | 14:08:17 | |
8 | 177,6140 € | +3,2090 € | +1,84 % | 14:08:18 |
Kryptos
73.742,3000 $ | -0,12 % | |
2.050,2500 $ | -0,36 % | |
1,0570 $ | -0,38 % | |
83,9300 $ | +0,65 % | |
8,5520 $ | +2,78 % | |
229,3000 $ | -0,74 % | |
0,1765 $ | +0,57 % | |
10,3435 $ | -0,44 % | |
0,8580 $ | +1,78 % | |
0,0885 $ | +1,14 % | |
0,1485 $ | +1,37 % |
Meistgesuchte
157,2700 € | +5,3900 € | +3,55 % | 14:08:16 | |
821,8000 € | -38,8500 € | -4,51 % | 14:08:16 | |
130,5100 € | +7,9400 € | +6,48 % | 14:08:18 | |
53,1350 € | +3,6475 € | +7,37 % | 14:08:18 | |
693,3000 € | +44,4000 € | +6,84 % | 14:08:19 | |
130,3200 € | +2,2400 € | +1,75 % | 14:08:18 | |
136,3700 € | +13,4100 € | +10,91 % | 14:08:16 | |
10,8010 € | -2,8400 € | -20,82 % | 14:07:55 | |
26,4500 € | +8,3500 € | +46,13 % | 14:08:17 | |
244,1250 € | +1,0500 € | +0,43 % | 14:08:02 |
1,3800 € | +0,3500 € | +33,98 % | 14:07:39 | |
2,4850 € | +0,0700 € | +2,90 % | 14:08:18 | |
1,0750 € | -0,0250 € | -2,27 % | 14:07:00 | |
3,0350 € | +0,7950 € | +35,49 % | 14:08:16 | |
0,7800 € | -0,0600 € | -7,14 % | 14:07:58 |
197,0875 € | -8,4800 € | -4,13 % | 05.11. | |
190,1545 € | -7,5735 € | -3,83 % | 05.11. | |
706,7165 € | +11,5655 € | +1,66 % | 14:08:20 | |
411,3495 € | +0,9280 € | +0,23 % | 14:08:20 | |
315,2150 € | +2,5790 € | +0,82 % | 14:07:06 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
346,75 € | 1 | 14:08:15.492 | |
23,73 € | 63 | 14:08:14.208 | |
821,80 € | 5 | 14:08:05.224 | |
6,80 € | 1 | 14:07:46.051 | |
23,00 € | 100 | 14:07:41.309 | |
32,77 € | 59 | 14:07:34.179 | |
157,20 € | 20 | 14:07:25.976 | |
315,69 € | 20 | 14:07:06.587 | |
268,47 € | 38 | 14:07:03.994 | |
1,90 € | 300 | 14:06:46.028 |
Intraday Emissionen
DAX | C | 26.400,00 | |
DAX | C | 26.500,00 | |
DAX | C | 26.525,00 | |
DAX | P | 26.625,00 | |
DAX | P | 26.575,00 | |
DAX | P | 26.650,00 | |
DAX | P | 26.600,00 | |
DAX | C | 26.550,00 | |
EURUSD | P | 1,125 | |
BUND FUTURE DEC 2026 | P | 123,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 88,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 97,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 89,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 91,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 90,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 85,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 84,00 | |
GOLD | C | 3.990,00 | |
GOLD | P | 4.100,00 | |
GOLD | P | 4.070,00 | |
GOLD | C | 4.030,00 | |
GOLD | P | 4.090,00 | |
GOLD | C | 4.020,00 | |
GOLD | P | 4.080,00 | |
GOLD | C | 4.040,00 | |
SILBER | C | 49,25 | |
SILBER | C | 52,00 | |
SILBER | C | 51,50 | |
SILBER | C | 50,25 |
