Tops & Flops
280,2500 € | +4,9250 € | +1,79 % | 23:00:02 | ||
22,8850 € | +0,3900 € | +1,73 % | 23:00:02 | ||
58,9100 € | +0,9700 € | +1,67 % | 23:00:02 | ||
154,0250 € | +2,4750 € | +1,63 % | 23:00:02 | ||
39,0500 € | +0,6250 € | +1,63 % | 23:00:02 | ||
40,1200 € | -0,2400 € | -0,59 % | 23:00:02 | ||
47,9850 € | -0,3600 € | -0,74 % | 23:00:02 | ||
60,3400 € | -0,5200 € | -0,85 % | 23:00:02 | ||
37,8500 € | -0,4500 € | -1,17 % | 23:00:02 | ||
351,7000 € | -5,5000 € | -1,54 % | 23:00:02 |
12,6720 € | +0,4380 € | +3,58 % | 23:01:00 | ||
2.864,0000 € | +86,0000 € | +3,10 % | 22:58:04 | ||
234,6000 € | +6,5000 € | +2,85 % | 22:58:04 | ||
89,7750 € | +2,1800 € | +2,49 % | 22:55:04 | ||
405,8000 € | +9,4000 € | +2,37 % | 22:58:04 | ||
48,3300 € | -0,2900 € | -0,60 % | 22:55:04 | ||
41,2200 € | -0,2550 € | -0,61 % | 23:01:00 | ||
77,0500 € | -0,6500 € | -0,84 % | 22:58:04 | ||
62,4000 € | -0,8750 € | -1,38 % | 23:00:02 | ||
27,7450 € | -0,5200 € | -1,84 % | 22:55:04 |
159,7400 € | +11,8700 € | +8,03 % | 23:00:00 | ||
122,9250 € | +8,2250 € | +7,17 % | 23:00:00 | ||
135,0750 € | +6,8000 € | +5,30 % | 23:00:00 | ||
310,5000 € | +13,8000 € | +4,65 % | 23:00:00 | ||
555,8000 € | +24,7000 € | +4,65 % | 23:00:00 | ||
179,7750 € | -3,4500 € | -1,88 % | 23:00:00 | ||
458,0000 € | -9,7500 € | -2,08 % | 23:00:00 | ||
161,3400 € | -3,4900 € | -2,12 % | 23:00:00 | ||
77,4300 € | -1,6750 € | -2,12 % | 23:00:00 | ||
102,2000 € | -9,5000 € | -8,50 % | 22:59:20 |
59,2500 € | +3,3750 € | +6,04 % | 23:00:02 | ||
13,4350 € | +0,7625 € | +6,02 % | 23:00:02 | ||
16,3000 € | +0,6700 € | +4,29 % | 23:00:02 | ||
41,0550 € | +1,5900 € | +4,03 % | 23:00:02 | ||
102,7500 € | +3,8000 € | +3,84 % | 23:00:02 | ||
62,4000 € | -0,8750 € | -1,38 % | 23:00:02 | ||
7,0500 € | -0,1050 € | -1,47 % | 22:59:17 | ||
21,6500 € | -0,3750 € | -1,70 % | 23:00:02 | ||
60,2000 € | -1,6500 € | -2,67 % | 23:00:02 | ||
3,2610 € | -0,1120 € | -3,32 % | 23:00:02 |
3,3100 € | +0,7600 € | +29,80 % | 22:59:20 | ||
0,0220 € | +0,0040 € | +22,22 % | 22:58:15 | ||
1,7290 € | +0,2595 € | +17,66 % | 23:00:04 | ||
0,2208 € | +0,0261 € | +13,38 % | 22:58:15 | ||
105,7500 € | +9,7500 € | +10,16 % | 23:00:42 | ||
7,5000 € | -0,4500 € | -5,66 % | 23:00:04 | ||
102,2000 € | -9,5000 € | -8,50 % | 22:59:20 | ||
12,7850 € | -1,2000 € | -8,58 % | 22:59:20 | ||
9,6015 € | -1,0035 € | -9,46 % | 23:00:04 | ||
11,5500 € | -1,3000 € | -10,12 % | 23:00:42 |
L&S Indikation26.111,00
Umsatzspitzenreiter
439,9500 € | +3,6500 € | +0,84 % | 1.679.483 € | 23:00:02 | |
28,9000 € | +0,1650 € | +0,57 % | 1.397.900 € | 23:00:02 | |
160,7750 € | -2,2000 € | -1,35 % | 966.552 € | 22:59:27 | |
187,2000 € | +1,9900 € | +1,07 % | 961.976 € | 23:00:02 | |
99,9000 € | +5,2000 € | +5,49 % | 945.027 € | 23:00:00 | |
295,5000 € | +3,7000 € | +1,27 % | 889.643 € | 23:00:00 | |
222,1500 € | -0,8500 € | -0,38 % | 880.251 € | 23:00:00 | |
1.157,6000 € | -0,4000 € | -0,03 % | 868.549 € | 23:00:02 | |
35,6100 € | -0,3700 € | -1,03 % | 736.697 € | 22:59:30 | |
1.065,0000 € | +20,0000 € | +1,91 % | 732.290 € | 22:58:06 |
6,4150 € | -1,5350 € | -19,31 % | 1.935.250 € | 22:58:07 | |
14,7050 € | - € | 0,00 % | 421.230 € | 23:00:06 | |
5,2450 € | +1,5150 € | +40,62 % | 100.301 € | 22:58:07 | |
3,1850 € | +1,5050 € | +89,58 % | 85.963 € | 22:58:07 | |
20,4800 € | +0,7600 € | +3,85 % | 53.150 € | 23:00:06 | |
1,4000 € | +0,4100 € | +41,41 % | 47.130 € | 22:58:06 | |
5,1550 € | -1,5650 € | -23,29 % | 43.739 € | 22:58:07 | |
8,7950 € | -1,4550 € | -14,20 % | 43.620 € | 22:58:07 | |
9,8550 € | +1,5850 € | +19,17 % | 40.545 € | 22:58:07 | |
10,6750 € | -1,4650 € | -12,07 % | 33.511 € | 22:58:07 |
149,9930 € | +0,0080 € | +0,01 % | 2.473.599 € | 23:00:44 | |
309,2000 € | +1,6500 € | +0,54 % | 1.839.996 € | 22:59:59 | |
166,2000 € | +0,9500 € | +0,57 % | 1.596.800 € | 22:59:44 | |
127,1300 € | +2,6850 € | +2,16 % | 999.544 € | 23:00:03 | |
1.440,9000 € | +3,4000 € | +0,24 % | 898.722 € | 22:59:59 | |
126,4225 € | +0,7175 € | +0,57 % | 804.474 € | 22:59:15 | |
126,6825 € | +0,0040 € | +0,00 % | 386.530 € | 22:59:15 | |
322,2500 € | +2,4500 € | +0,77 % | 380.579 € | 23:00:46 | |
15,8610 € | +1,0055 € | +6,77 % | 343.147 € | 23:01:00 | |
243,7750 € | +0,5000 € | +0,21 % | 297.618 € | 22:59:59 |
1.076,3970 € | +23,8045 € | +2,26 % | 653.327 € | 21:59:59 | |
300,8080 € | +3,8730 € | +1,30 % | 318.721 € | 21:59:58 | |
453,3300 € | +5,7100 € | +1,28 % | 269.582 € | 22:56:30 | |
3.390,7840 € | +5,9115 € | +0,17 % | 144.431 € | 22:59:58 | |
622,0470 € | +20,4075 € | +3,39 % | 125.850 € | 21:57:06 | |
121,1070 € | +2,1195 € | +1,78 % | 72.167 € | 21:59:30 | |
706,7870 € | +13,5455 € | +1,95 % | 66.166 € | 21:59:59 | |
104,3665 € | +0,4605 € | +0,44 % | 52.200 € | 22:59:55 | |
867,0170 € | +33,9005 € | +4,07 % | 51.930 € | 22:59:59 | |
122,5095 € | +10,8055 € | +9,67 % | 50.006 € | 22:59:57 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0150 € | +0,0010 € | +7,14 % | 3.110.000 | 22:58:09 | |
0,0150 € | -0,0010 € | -6,25 % | 1.000.000 | 22:58:49 | |
0,0190 € | +0,0065 € | +52,00 % | 723.000 | 22:59:54 | |
0,0030 € | +0,0005 € | +20,00 % | 539.000 | 22:59:47 | |
0,0008 € | -0,0005 € | -40,00 % | 506.673 | 23:00:30 | |
0,0025 € | - € | 0,00 % | 500.000 | 22:58:04 | |
0,0080 € | -0,0011 € | -12,09 % | 300.000 | 22:58:13 | |
0,0008 € | +0,0003 € | +50,00 % | 300.000 | 22:59:50 | |
0,0668 € | +0,0085 € | +14,59 % | 290.000 | 22:58:13 | |
0,1810 € | +0,0005 € | +0,28 % | 269.200 | 22:59:45 |
6,4150 € | -1,5350 € | -19,31 % | 300.000 | 22:58:07 | |
0,2300 € | -0,0100 € | -4,17 % | 70.000 | 23:00:05 | |
0,1750 € | -0,1100 € | -38,60 % | 66.500 | 22:59:09 | |
0,2250 € | - € | 0,00 % | 58.000 | 23:00:24 | |
0,1050 € | -0,0100 € | -8,70 % | 45.000 | 23:00:08 | |
3,1850 € | +1,5050 € | +89,58 % | 34.929 | 22:58:07 | |
0,1650 € | -0,0100 € | -5,71 % | 34.000 | 22:59:09 | |
1,4000 € | +0,4100 € | +41,41 % | 33.485 | 22:58:06 | |
14,7050 € | - € | 0,00 % | 32.000 | 23:00:06 | |
0,1600 € | - € | 0,00 % | 31.910 | 23:00:06 |
0,1332 € | -0,0009 € | -0,63 % | 951.879 | 22:58:41 | |
0,1695 € | -0,0010 € | -0,59 % | 78.493 | 23:00:03 | |
0,0097 € | +0,0004 € | +3,74 % | 66.300 | 23:00:03 | |
0,2973 € | +0,0303 € | +11,35 % | 43.500 | 23:00:12 | |
5,4795 € | +0,0700 € | +1,29 % | 42.184 | 22:59:15 | |
8,1670 € | +0,0385 € | +0,47 % | 35.000 | 23:00:35 | |
0,9529 € | +0,1005 € | +11,79 % | 31.393 | 23:01:00 | |
0,3793 € | +0,0340 € | +9,85 % | 31.384 | 23:00:40 | |
4,3250 € | +0,2228 € | +5,43 % | 25.298 | 23:01:00 | |
15,8610 € | +1,0055 € | +6,77 % | 21.822 | 23:01:00 |
104,3665 € | +0,4605 € | +0,44 % | 500 | 22:59:55 | |
7,3860 € | +0,1700 € | +2,36 % | 400 | 21:59:58 | |
79,4605 € | +0,0445 € | +0,06 % | 251 | 22:58:10 | |
110,9465 € | +2,1505 € | +1,98 % | 240 | 21:56:16 | |
196,1590 € | +4,4630 € | +2,33 % | 187 | 22:59:57 | |
128,2725 € | +1,2920 € | +1,02 % | 131 | 22:59:58 | |
642,4555 € | +0,7435 € | +0,12 % | 70 | 21:59:56 | |
87,5975 € | +13,5690 € | +18,33 % | 68 | 21:59:58 | |
100,8655 € | -18,1090 € | -15,22 % | 63 | 22:59:27 | |
6,2990 € | +0,6100 € | +10,72 % | 47 | 21:59:59 |
Indikationen
123,7900 € | -0,04 % | |
4.604,9000 $ | +1,90 % | |
68,9810 $ | +1,33 % | |
93,9000 $ | +0,75 % | |
86,7100 $ | +0,56 % | |
2,7930 € | +0,99 % | |
77.919,4420 $ | +6,16 % | |
77.916,4420 $ | +6,72 % | |
2.452,8880 $ | +3,08 % | |
1,3810 $ | +10,66 % | |
92,0440 $ | +1,90 % |
Tradesspitzenreiter
153 | 124,4400 € | +10,8700 € | +9,57 % | 23:00:00 | |
121 | 99,9000 € | +5,2000 € | +5,49 % | 23:00:00 | |
84 | 102,7400 € | +6,3600 € | +6,60 % | 23:00:00 | |
84 | 203,0500 € | -10,9250 € | -5,11 % | 23:00:00 | |
81 | 4,6370 € | +0,1335 € | +2,96 % | 22:55:04 | |
81 | 222,1500 € | -0,8500 € | -0,38 % | 23:00:00 | |
77 | 187,2000 € | +1,9900 € | +1,07 % | 23:00:02 | |
75 | 117,6600 € | +3,0300 € | +2,64 % | 23:00:00 | |
71 | 39,0250 € | -0,2500 € | -0,64 % | 23:00:14 | |
69 | 160,7750 € | -2,2000 € | -1,35 % | 22:59:27 |
271 | 3,1850 € | +1,5050 € | +89,58 % | 22:58:07 | |
98 | 1,8600 € | -1,6200 € | -46,55 % | 22:58:07 | |
58 | 22,9150 € | +1,5050 € | +7,03 % | 22:58:07 | |
27 | 14,7050 € | - € | 0,00 % | 23:00:06 | |
27 | 9,4650 € | -7,3500 € | -43,71 % | 23:00:00 | |
23 | 2,6200 € | +1,5400 € | +142,59 % | 22:58:07 | |
21 | 4,4800 € | +1,1800 € | +35,76 % | 23:00:00 | |
21 | 4,0350 € | +1,5050 € | +59,49 % | 22:58:07 | |
19 | 13,5050 € | +1,5150 € | +12,64 % | 22:58:07 | |
19 | 20,7650 € | -1,5650 € | -7,01 % | 22:58:07 |
80 | 127,1300 € | +2,6850 € | +2,16 % | 23:00:03 | |
55 | 15,8225 € | +1,0020 € | +6,76 % | 23:01:00 | |
51 | 34,9170 € | +2,2030 € | +6,73 % | 23:00:40 | |
41 | 21,8840 € | +1,3870 € | +6,77 % | 23:00:36 | |
39 | 149,9930 € | +0,0080 € | +0,01 % | 23:00:44 | |
37 | 58,5500 € | +3,6925 € | +6,73 % | 23:01:00 | |
36 | 6,6270 € | +0,4190 € | +6,75 % | 23:00:36 | |
32 | 126,4225 € | +0,7175 € | +0,57 % | 22:59:15 | |
31 | 31,7680 € | +3,0280 € | +10,54 % | 23:01:00 | |
31 | 40,5400 € | +0,6775 € | +1,70 % | 23:00:00 |
14 | 100,8655 € | -18,1090 € | -15,22 % | 22:59:27 | |
8 | 642,4555 € | +0,7435 € | +0,12 % | 21:59:56 | |
5 | 196,1590 € | +4,4630 € | +2,33 % | 22:59:57 | |
4 | 158,8365 € | +3,3160 € | +2,13 % | 22:59:59 | |
4 | 636,3015 € | +1,5290 € | +0,24 % | 21:59:11 | |
4 | 6,2990 € | +0,6100 € | +10,72 % | 21:59:59 | |
3 | 110,9465 € | +2,1505 € | +1,98 % | 21:56:16 | |
3 | 95,3620 € | +0,1305 € | +0,14 % | 22:59:59 | |
2 | 107,2310 € | -1,8070 € | -1,66 % | 21:56:16 | |
2 | 79,4605 € | +0,0445 € | +0,06 % | 22:58:10 |
Kryptos
77.500,0100 $ | +6,64 % | |
2.441,0600 $ | +5,26 % | |
1,0590 $ | 0,00 % | |
91,7800 $ | +4,80 % | |
6,5580 $ | -0,08 % | |
197,5600 $ | -0,01 % | |
0,1480 $ | 0,00 % | |
7,3680 $ | +0,12 % | |
0,8500 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
124,4400 € | +10,8700 € | +9,57 % | 23:00:00 | |
1.157,6000 € | -0,4000 € | -0,03 % | 23:00:02 | |
117,6600 € | +3,0300 € | +2,64 % | 23:00:00 | |
56,1300 € | +0,6200 € | +1,12 % | 23:00:02 | |
829,7500 € | -6,3000 € | -0,75 % | 23:00:00 | |
99,9000 € | +5,2000 € | +5,49 % | 23:00:00 | |
153,4000 € | +1,6100 € | +1,06 % | 23:00:02 | |
187,2000 € | +1,9900 € | +1,07 % | 23:00:02 | |
184,8900 € | -1,6500 € | -0,88 % | 23:00:00 | |
102,7400 € | +6,3600 € | +6,60 % | 23:00:00 |
4,0100 € | +0,4200 € | +11,70 % | 23:00:05 | |
0,3100 € | +0,0600 € | +24,00 % | 22:58:04 | |
3,0600 € | -0,7800 € | -20,31 % | 22:59:51 | |
9,4650 € | -7,3500 € | -43,71 % | 23:00:00 | |
2,0300 € | +0,3000 € | +17,34 % | 23:00:07 |
196,1590 € | +4,4630 € | +2,33 % | 22:59:57 | |
7,3860 € | +0,1700 € | +2,36 % | 21:59:58 | |
642,4555 € | +0,7435 € | +0,12 % | 21:59:56 | |
153,1775 € | +1,7960 € | +1,19 % | 22:59:59 | |
99,7040 € | +0,0205 € | +0,02 % | 22:59:58 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
5,312 € | 40 | 22:59:23.195 | |
163,68 € | 1 | 22:59:12.640 | |
5,545 € | 300 | 22:59:11.873 | |
19,138 € | 1 | 22:59:06.686 | |
69,30 € | 1 | 22:59:01.454 | |
0,39 € | 500 | 22:58:55.925 | |
20,99 € | 150 | 22:58:48.557 | |
0,34 € | 9.100 | 22:58:18.355 | |
33,36 € | 1 | 22:58:16.854 | |
41,345 € | 1 | 22:58:12.009 |
Intraday Emissionen
GOLD | C | 4.430,00 | |
GOLD | C | 4.480,00 | |
SILBER | C | 67,00 | |
SILBER | C | 68,00 | |
SILBER | C | 67,50 | |
SILBER | C | 68,50 | |
DAX | C | 25.900,00 | |
DAX | C | 25.950,00 | |
DAX | C | 25.850,00 | |
DAX | C | 25.750,00 | |
DAX | C | 25.800,00 | |
BUND FUTURE SEP 2026 | P | 124,00 | |
EURUSD | C | 1,165 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 93,00 | |
GOLD | C | 4.460,00 | |
GOLD | C | 4.490,00 | |
GOLD | C | 4.450,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.470,00 | |
GOLD | C | 4.500,00 |
