Tops & Flops
140,7900 € | +9,9900 € | +7,64 % | 22:18:52 | ||
35,0400 € | +1,0650 € | +3,13 % | 22:18:41 | ||
43,9000 € | +1,1150 € | +2,61 % | 22:17:59 | ||
26,5650 € | +0,5950 € | +2,29 % | 22:17:59 | ||
258,0500 € | +5,6000 € | +2,22 % | 22:18:05 | ||
139,1750 € | -0,6000 € | -0,43 % | 22:17:59 | ||
58,7600 € | -0,2800 € | -0,47 % | 22:17:59 | ||
59,0300 € | -0,4800 € | -0,81 % | 22:17:59 | ||
71,3900 € | -1,2500 € | -1,72 % | 22:17:59 | ||
63,7800 € | -1,9700 € | -3,00 % | 22:18:24 |
7,3020 € | +0,2680 € | +3,81 % | 22:18:00 | ||
54,8500 € | +1,5500 € | +2,91 % | 22:18:00 | ||
5,0870 € | +0,1295 € | +2,61 % | 22:17:59 | ||
92,8300 € | +2,2800 € | +2,52 % | 22:18:00 | ||
11,9450 € | +0,2770 € | +2,37 % | 22:17:59 | ||
183,1750 € | -4,3000 € | -2,29 % | 22:18:00 | ||
25,9750 € | -0,7550 € | -2,82 % | 22:17:19 | ||
45,3250 € | -1,5075 € | -3,22 % | 22:17:59 | ||
1.545,8000 € | -56,7000 € | -3,54 % | 21:58:58 | ||
8,0510 € | -0,5740 € | -6,66 % | 21:58:33 |
12,6870 € | +0,7570 € | +6,35 % | 22:15:59 | ||
198,0300 € | +11,7000 € | +6,28 % | 22:18:09 | ||
158,4000 € | +8,5900 € | +5,73 % | 22:16:02 | ||
40,7500 € | +2,1600 € | +5,60 % | 22:18:49 | ||
260,6250 € | +13,5750 € | +5,49 % | 22:18:08 | ||
459,0750 € | -28,5000 € | -5,85 % | 22:17:03 | ||
32,3225 € | -2,0475 € | -5,96 % | 22:18:07 | ||
472,0250 € | -34,2750 € | -6,77 % | 22:18:08 | ||
812,8000 € | -60,9500 € | -6,98 % | 22:18:52 | ||
81,1350 € | -15,4450 € | -15,99 % | 22:18:48 |
76,2000 € | +6,7500 € | +9,72 % | 22:18:05 | ||
56,8000 € | +2,9000 € | +5,38 % | 22:17:59 | ||
20,7000 € | +0,8050 € | +4,05 % | 22:18:58 | ||
97,3000 € | +3,3500 € | +3,57 % | 22:18:58 | ||
23,9250 € | +0,7750 € | +3,35 % | 22:17:19 | ||
159,0000 € | -2,8000 € | -1,73 % | 22:18:00 | ||
10,5200 € | -0,1900 € | -1,77 % | 22:17:19 | ||
35,3500 € | -0,7000 € | -1,94 % | 22:18:00 | ||
39,8850 € | -0,8000 € | -1,97 % | 22:18:00 | ||
82,2250 € | -3,3500 € | -3,91 % | 22:18:58 |
0,0200 € | +0,0070 € | +53,85 % | 22:17:56 | ||
7,7500 € | +0,5000 € | +6,90 % | 22:16:42 | ||
0,0691 € | +0,0044 € | +6,80 % | 22:17:54 | ||
15,8250 € | +1,0075 € | +6,80 % | 21:59:43 | ||
28,9000 € | +1,5000 € | +5,47 % | 22:17:54 | ||
0,1635 € | -0,0150 € | -8,40 % | 22:18:24 | ||
2,7700 € | -0,2600 € | -8,58 % | 22:17:56 | ||
2.567,5000 € | -245,0000 € | -8,71 % | 22:17:56 | ||
1.025,0000 € | -100,0000 € | -8,89 % | 22:17:47 | ||
33,7150 € | -3,6575 € | -9,79 % | 21:32:14 |
L&S Indikation25.078,00
Umsatzspitzenreiter
275,6000 € | -9,2000 € | -3,23 % | 7.419.665 € | 22:19:15 | |
140,7900 € | +9,9900 € | +7,64 % | 3.835.896 € | 22:18:52 | |
182,0300 € | -1,7900 € | -0,97 % | 1.984.158 € | 22:19:13 | |
812,6500 € | -61,1000 € | -6,99 % | 1.324.144 € | 22:19:15 | |
150,5700 € | -0,3000 € | -0,20 % | 1.020.653 € | 22:17:59 | |
1.034,1000 € | +14,0000 € | +1,37 % | 931.859 € | 22:17:59 | |
1.265,0000 € | -160,0000 € | -11,23 % | 918.890 € | 22:18:47 | |
63,7800 € | -1,9700 € | -3,00 % | 832.994 € | 22:19:17 | |
19,5300 € | -0,0275 € | -0,14 % | 792.616 € | 22:17:59 | |
1.025,0000 € | -100,0000 € | -8,89 % | 690.720 € | 22:17:47 |
1,0300 € | -0,0900 € | -8,04 % | 198.000 € | 22:18:16 | |
9,4400 € | -2,8150 € | -22,97 % | 128.555 € | 22:17:58 | |
1,4700 € | -2,7550 € | -65,21 % | 112.700 € | 22:17:58 | |
5,3300 € | -2,8750 € | -35,04 % | 77.089 € | 22:17:58 | |
6,5100 € | -2,7350 € | -29,58 % | 65.306 € | 22:17:58 | |
0,8600 € | -0,0800 € | -8,51 % | 59.500 € | 22:18:00 | |
23,4500 € | -2,3500 € | -9,11 % | 57.671 € | 22:19:12 | |
1,5500 € | +0,0900 € | +6,16 % | 57.267 € | 22:16:20 | |
2,9100 € | -2,8550 € | -49,52 % | 56.340 € | 22:17:58 | |
58,8000 € | -2,3400 € | -3,83 % | 53.298 € | 22:19:09 |
149,7325 € | +0,0175 € | +0,01 % | 2.637.707 € | 22:19:08 | |
702,0900 € | -0,5300 € | -0,08 % | 2.419.171 € | 22:19:18 | |
234,0000 € | +2,8500 € | +1,23 % | 2.193.678 € | 22:17:41 | |
297,6500 € | -0,5750 € | -0,19 % | 1.781.123 € | 22:19:17 | |
1.420,0000 € | -17,1000 € | -1,19 % | 1.678.727 € | 22:17:41 | |
114,5200 € | -0,0200 € | -0,02 % | 960.243 € | 22:19:04 | |
186,6500 € | +2,2400 € | +1,21 % | 927.700 € | 22:17:41 | |
316,3500 € | +1,8750 € | +0,60 % | 905.235 € | 22:18:03 | |
54,4900 € | +0,3750 € | +0,69 % | 838.022 € | 22:19:17 | |
124,8575 € | +0,1775 € | +0,14 % | 759.884 € | 22:17:04 |
200,7840 € | +2,4000 € | +1,21 % | 322.663 € | 21:54:59 | |
481,1940 € | -4,9420 € | -1,02 % | 309.306 € | 22:17:31 | |
591,1510 € | -21,1315 € | -3,45 % | 307.170 € | 21:59:14 | |
3.340,4785 € | +27,0555 € | +0,82 % | 212.066 € | 22:19:19 | |
289,9470 € | +8,4155 € | +2,99 % | 198.038 € | 21:59:56 | |
584,3515 € | +0,2205 € | +0,04 % | 92.018 € | 22:18:48 | |
224,0475 € | +4,6090 € | +2,10 % | 75.698 € | 21:59:55 | |
313,1845 € | +3,1400 € | +1,01 % | 46.779 € | 22:19:17 | |
1.275,8765 € | +5,2405 € | +0,41 % | 41.084 € | 22:18:53 | |
656,1415 € | +25,9090 € | +4,11 % | 34.997 € | 21:59:59 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0010 € | +0,0001 € | +11,11 % | 852.555 | 22:17:29 | |
0,0010 € | - € | 0,00 % | 730.535 | 22:17:29 | |
0,0118 € | - € | 0,00 % | 454.545 | 22:18:18 | |
0,0259 € | -0,0005 € | -1,90 % | 407.500 | 22:17:22 | |
0,0100 € | -0,0005 € | -4,76 % | 250.000 | 22:17:49 | |
1,2700 € | -0,0888 € | -6,53 % | 181.462 | 22:17:56 | |
1,2150 € | -0,0520 € | -4,10 % | 156.265 | 22:18:00 | |
0,0123 € | -0,0012 € | -8,89 % | 120.000 | 22:17:55 | |
0,0240 € | -0,0048 € | -16,52 % | 92.500 | 22:17:17 | |
0,0835 € | -0,0035 € | -4,02 % | 70.150 | 22:17:18 |
1,0300 € | -0,0900 € | -8,04 % | 180.000 | 22:18:16 | |
0,2300 € | -0,0400 € | -14,81 % | 101.000 | 22:17:02 | |
0,4200 € | -0,0300 € | -6,67 % | 100.000 | 22:17:17 | |
0,0810 € | -0,0190 € | -19,00 % | 100.000 | 22:18:26 | |
0,0690 € | -0,0210 € | -23,33 % | 92.416 | 22:18:26 | |
0,8600 € | -0,0800 € | -8,51 % | 70.000 | 22:18:00 | |
0,0020 € | -0,1630 € | -98,79 % | 50.000 | 22:17:50 | |
0,0105 € | -0,2595 € | -96,11 % | 40.000 | 12:30:50 | |
1,5500 € | +0,0900 € | +6,16 % | 38.850 | 22:16:20 | |
0,7750 € | -0,2400 € | -23,65 % | 30.000 | 22:18:56 |
0,5991 € | -0,0085 € | -1,39 % | 779.144 | 22:17:05 | |
0,1460 € | +0,0004 € | +0,27 % | 94.412 | 22:19:16 | |
9,2605 € | -0,1095 € | -1,17 % | 81.150 | 22:17:41 | |
0,1765 € | -0,0135 € | -7,11 % | 80.432 | 22:18:37 | |
1,3101 € | +0,0592 € | +4,73 % | 67.876 | 22:19:14 | |
5,5502 € | -0,0087 € | -0,16 % | 45.000 | 22:18:04 | |
9,6121 € | +0,0231 € | +0,24 % | 43.768 | 22:17:04 | |
5,0231 € | - € | 0,00 % | 43.700 | 22:17:04 | |
5,5970 € | +0,0026 € | +0,05 % | 42.840 | 22:17:04 | |
5,7940 € | -0,0060 € | -0,10 % | 24.150 | 22:19:05 |
200,7840 € | +2,4000 € | +1,21 % | 1.583 | 21:54:59 | |
289,9470 € | +8,4155 € | +2,99 % | 689 | 21:59:56 | |
481,1940 € | -4,9420 € | -1,02 % | 641 | 22:17:31 | |
591,1510 € | -21,1315 € | -3,45 % | 513 | 21:59:14 | |
224,0475 € | +4,6090 € | +2,10 % | 344 | 21:59:55 | |
84,7545 € | -9,3210 € | -9,91 % | 270 | 21:55:00 | |
70,7520 € | -0,4290 € | -0,60 % | 250 | 22:18:38 | |
33,4050 € | +0,2725 € | +0,82 % | 248 | 22:19:19 | |
0,0410 € | +0,0050 € | +13,89 % | 244 | 21:58:04 | |
48,6560 € | -3,7485 € | -7,15 % | 212 | 21:59:57 |
Indikationen
124,4350 € | +0,14 % | |
4.052,7100 $ | -0,03 % | |
58,1460 $ | +0,90 % | |
97,8600 $ | -2,66 % | |
90,1000 $ | -2,47 % | |
2,8945 € | -0,60 % | |
64.251,6190 $ | -4,11 % | |
64.241,1190 $ | -1,52 % | |
1.866,7080 $ | -1,44 % | |
300,4800 $ | +19.310,85 % | |
74,0420 $ | -2,92 % |
Tradesspitzenreiter
305 | 140,7900 € | +9,9900 € | +7,64 % | 22:18:52 | |
207 | 182,0300 € | -1,7900 € | -0,97 % | 22:19:13 | |
103 | 275,6000 € | -9,2000 € | -3,23 % | 22:19:15 | |
100 | 812,8500 € | -60,9000 € | -6,97 % | 22:19:20 | |
95 | 281,1500 € | +0,8500 € | +0,30 % | 22:19:14 | |
83 | 101,1700 € | -2,4900 € | -2,40 % | 22:19:19 | |
70 | 459,0750 € | -28,5000 € | -5,85 % | 22:17:03 | |
69 | 81,1350 € | -15,4450 € | -15,99 % | 22:18:48 | |
65 | 26,5650 € | +0,5950 € | +2,29 % | 22:17:59 | |
59 | 63,7800 € | -1,9700 € | -3,00 % | 22:19:17 |
121 | 13,5400 € | +2,8550 € | +26,72 % | 22:17:58 | |
96 | 5,7600 € | +2,8450 € | +97,60 % | 22:17:58 | |
86 | 15,3600 € | +2,8450 € | +22,73 % | 22:17:58 | |
65 | 9,5000 € | -2,8850 € | -23,29 % | 22:17:58 | |
23 | 2,7700 € | -0,2600 € | -8,58 % | 22:19:10 | |
23 | 5,3300 € | -2,8750 € | -35,04 % | 22:17:58 | |
19 | 23,3400 € | -2,8750 € | -10,97 % | 22:17:58 | |
18 | 6,6700 € | +2,8550 € | +74,84 % | 22:17:58 | |
17 | 2,5500 € | -2,8850 € | -53,08 % | 22:17:58 | |
17 | 14,7450 € | -0,1800 € | -1,21 % | 22:19:21 |
53 | 149,7325 € | +0,0175 € | +0,01 % | 22:19:08 | |
27 | 297,6000 € | -0,6250 € | -0,21 % | 22:19:21 | |
26 | 1.420,0000 € | -17,1000 € | -1,19 % | 22:17:41 | |
22 | 124,8575 € | +0,1775 € | +0,14 % | 22:17:04 | |
20 | 163,6100 € | -0,1000 € | -0,06 % | 22:17:41 | |
19 | 328,4700 € | -12,3200 € | -3,62 % | 22:17:41 | |
18 | 43,2380 € | -1,2920 € | -2,90 % | 22:19:20 | |
18 | 16,3310 € | -0,1420 € | -0,86 % | 22:19:19 | |
17 | 702,0400 € | -0,5800 € | -0,08 % | 22:19:21 | |
16 | 29,6960 € | -0,4640 € | -1,54 % | 22:19:20 |
37 | 656,1415 € | +25,9090 € | +4,11 % | 21:59:59 | |
32 | 289,9470 € | +8,4155 € | +2,99 % | 21:59:56 | |
30 | 591,1510 € | -21,1315 € | -3,45 % | 21:59:14 | |
29 | 481,1940 € | -4,9420 € | -1,02 % | 22:17:31 | |
18 | 200,7840 € | +2,4000 € | +1,21 % | 21:54:59 | |
12 | 3.340,4785 € | +27,0555 € | +0,82 % | 22:19:19 | |
11 | 955,5725 € | -87,2880 € | -8,37 % | 22:19:19 | |
8 | 1.275,8765 € | +5,2405 € | +0,41 % | 22:18:53 | |
6 | 584,3515 € | +0,2205 € | +0,04 % | 22:18:48 | |
6 | 273,0085 € | -12,0785 € | -4,24 % | 22:19:21 |
Kryptos
64.182,8400 $ | -1,45 % | |
1.865,5750 $ | -1,08 % | |
1,0590 $ | 0,00 % | |
71,9370 $ | +0,01 % | |
6,5600 $ | -0,09 % | |
197,2890 $ | -0,06 % | |
0,1480 $ | 0,00 % | |
7,3570 $ | -0,10 % | |
0,8490 $ | -0,12 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
140,7900 € | +9,9900 € | +7,64 % | 22:18:52 | |
1.034,1000 € | +14,0000 € | +1,37 % | 22:17:59 | |
101,1700 € | -2,4900 € | -2,40 % | 22:19:19 | |
275,6000 € | -9,2000 € | -3,23 % | 22:19:15 | |
812,5500 € | -61,2000 € | -7,00 % | 22:19:21 | |
81,1350 € | -15,4450 € | -15,99 % | 22:18:48 | |
182,0300 € | -1,7900 € | -0,97 % | 22:19:13 | |
63,7800 € | -1,9700 € | -3,00 % | 22:19:17 | |
26,5650 € | +0,5950 € | +2,29 % | 22:17:59 | |
150,5700 € | -0,3000 € | -0,20 % | 22:17:59 |
9,0000 € | -2,8850 € | -24,27 % | 22:17:58 | |
0,4450 € | +0,1000 € | +28,99 % | 22:16:51 | |
1,5000 € | -1,5600 € | -50,98 % | 22:17:32 | |
0,5700 € | -0,3600 € | -38,71 % | 22:19:03 | |
9,0800 € | +2,8550 € | +45,86 % | 22:17:58 |
200,7840 € | +2,4000 € | +1,21 % | 21:54:59 | |
201,6230 € | +3,2525 € | +1,64 % | 22:19:22 | |
289,9470 € | +8,4155 € | +2,99 % | 21:59:56 | |
104,1880 € | -0,0910 € | -0,09 % | 21:59:57 | |
0,6000 € | -0,0420 € | -6,54 % | 22:18:20 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
48,47 € | 50 | 22:19:22.009 | |
40,655 € | 81 | 22:18:52.208 | |
256,00 € | 2 | 22:18:02.321 | |
108,06 € | 20 | 22:17:58.590 | |
254,00 € | 45 | 22:17:49.971 | |
35,50 € | 150 | 22:17:14.548 | |
40,655 € | 1.750 | 22:17:07.485 | |
56,00 € | 8 | 22:16:28.336 | |
166,60 € | 80 | 22:15:52.808 | |
101,36 € | 6 | 22:15:00.458 |
Intraday Emissionen
DAX | C | 24.700,00 | |
DAX | C | 24.840,00 | |
DAX | C | 24.800,00 | |
DAX | C | 24.720,00 | |
DAX | C | 24.780,00 | |
DAX | C | 24.760,00 | |
DAX | C | 24.740,00 | |
DAX | C | 24.820,00 | |
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | C | 119,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 98,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 101,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 97,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 99,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 102,00 | |
GOLD | P | 4.060,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.070,00 | |
GOLD | P | 4.090,00 | |
GOLD | P | 4.050,00 | |
GOLD | P | 4.100,00 | |
SILBER | P | 58,00 | |
SILBER | C | 57,50 | |
SILBER | P | 58,50 | |
SILBER | C | 58,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
