Tops & Flops
1.169,8000 € | +27,8000 € | +2,43 % | 19:09:36 | ||
162,4300 € | +3,4600 € | +2,18 % | 19:11:51 | ||
63,4000 € | +0,6950 € | +1,11 % | 19:11:47 | ||
282,2000 € | +2,8250 € | +1,01 % | 19:09:11 | ||
37,3450 € | +0,3125 € | +0,84 % | 19:11:33 | ||
61,1800 € | -1,2800 € | -2,05 % | 19:10:25 | ||
73,9500 € | -1,6500 € | -2,18 % | 19:09:11 | ||
48,0500 € | -1,1350 € | -2,31 % | 19:09:05 | ||
176,1800 € | -4,9200 € | -2,72 % | 19:11:53 | ||
18,4300 € | -0,7000 € | -3,66 % | 19:11:43 |
27,9500 € | +4,3900 € | +18,63 % | 19:11:38 | ||
9,0220 € | +0,7580 € | +9,17 % | 19:11:46 | ||
19,9025 € | +0,7900 € | +4,13 % | 19:11:27 | ||
217,7000 € | +6,8500 € | +3,25 % | 19:09:12 | ||
8,8640 € | +0,1440 € | +1,65 % | 19:11:40 | ||
40,0450 € | -1,0525 € | -2,56 % | 19:11:44 | ||
207,1500 € | -5,6500 € | -2,66 % | 19:09:56 | ||
1.603,2500 € | -45,7500 € | -2,77 % | 19:11:29 | ||
467,3750 € | -14,8750 € | -3,08 % | 19:11:27 | ||
273,1250 € | -10,3750 € | -3,66 % | 19:11:27 |
32,2800 € | +2,4600 € | +8,25 % | 19:11:52 | ||
804,3500 € | +51,1000 € | +6,78 % | 19:11:52 | ||
405,7000 € | +18,1250 € | +4,68 % | 19:11:52 | ||
478,2000 € | +20,0000 € | +4,36 % | 19:11:52 | ||
88,4200 € | +3,6750 € | +4,34 % | 19:11:42 | ||
22,4750 € | -1,0650 € | -4,52 % | 19:11:48 | ||
65,0700 € | -3,0950 € | -4,54 % | 19:11:52 | ||
44,4350 € | -2,2550 € | -4,83 % | 19:11:52 | ||
197,0000 € | -11,2500 € | -5,40 % | 19:10:47 | ||
14,2750 € | -0,9750 € | -6,39 % | 19:11:29 |
16,7500 € | +0,9750 € | +6,18 % | 19:08:54 | ||
82,8750 € | +4,4250 € | +5,64 % | 19:09:28 | ||
40,2600 € | +1,4700 € | +3,79 % | 19:10:45 | ||
12,4075 € | +0,3775 € | +3,14 % | 19:10:54 | ||
40,9400 € | +1,2300 € | +3,10 % | 19:10:39 | ||
860,5000 € | -30,5000 € | -3,42 % | 19:10:23 | ||
6,3350 € | -0,2450 € | -3,72 % | 19:10:13 | ||
21,5750 € | -1,0750 € | -4,75 % | 19:09:57 | ||
76,3500 € | -4,3500 € | -5,39 % | 19:11:00 | ||
21,3250 € | -1,4000 € | -6,16 % | 19:11:30 |
0,0250 € | +0,0077 € | +44,51 % | 19:08:57 | ||
0,1735 € | +0,0440 € | +33,98 % | 19:10:49 | ||
0,2099 € | +0,0178 € | +9,27 % | 19:10:36 | ||
31,8000 € | +2,5000 € | +8,53 % | 19:10:58 | ||
210,0000 € | +16,5000 € | +8,53 % | 19:11:08 | ||
3,7280 € | -0,3900 € | -9,47 % | 19:11:00 | ||
1,4000 € | -0,1900 € | -11,95 % | 19:11:43 | ||
4,1360 € | -0,5690 € | -12,09 % | 19:11:13 | ||
6,4825 € | -0,8985 € | -12,17 % | 19:11:20 | ||
0,0170 € | -0,0030 € | -15,00 % | 19:09:00 |
L&S Indikation26.337,00
Umsatzspitzenreiter
1.169,8000 € | +27,8000 € | +2,43 % | 3.527.379 € | 19:13:53 | |
125,4800 € | +10,0200 € | +8,68 % | 2.615.423 € | 19:14:42 | |
48,0400 € | -1,1450 € | -2,33 % | 2.145.112 € | 19:14:42 | |
162,4300 € | +3,4600 € | +2,18 % | 1.344.709 € | 19:14:05 | |
28,1750 € | -0,3350 € | -1,18 % | 1.225.722 € | 19:13:36 | |
18,4375 € | -0,6925 € | -3,62 % | 1.161.484 € | 19:14:03 | |
94,3500 € | +6,1000 € | +6,91 % | 1.144.187 € | 19:13:03 | |
439,0500 € | +3,2000 € | +0,73 % | 1.089.128 € | 19:13:13 | |
329,1750 € | -5,4500 € | -1,63 % | 1.066.818 € | 19:14:41 | |
804,9000 € | +51,6500 € | +6,86 % | 824.387 € | 19:14:42 |
0,9250 € | -0,0250 € | -2,63 % | 193.030 € | 19:12:07 | |
6,3200 € | +0,9900 € | +18,57 % | 145.737 € | 19:14:42 | |
5,9950 € | +3,0700 € | +104,96 % | 137.220 € | 19:14:12 | |
7,1650 € | +0,6000 € | +9,14 % | 122.960 € | 19:14:04 | |
24,6700 € | +1,4700 € | +6,34 % | 94.063 € | 19:13:18 | |
12,0150 € | +2,8300 € | +30,81 % | 79.595 € | 19:14:43 | |
3,3100 € | +0,6800 € | +25,86 % | 64.100 € | 19:13:08 | |
0,4350 € | +0,0350 € | +8,75 % | 61.000 € | 19:11:18 | |
0,8800 € | +0,4450 € | +102,30 % | 60.200 € | 19:14:36 | |
0,9800 € | +0,4350 € | +79,82 % | 54.870 € | 19:14:36 |
1.484,8000 € | +15,8000 € | +1,08 % | 5.866.178 € | 19:14:15 | |
149,8720 € | +0,0090 € | +0,01 % | 1.254.862 € | 19:13:45 | |
66,3200 € | +0,0200 € | +0,03 % | 924.010 € | 19:14:42 | |
325,1000 € | -0,1000 € | -0,03 % | 918.095 € | 19:13:54 | |
66,6900 € | - € | 0,00 % | 540.751 € | 19:13:07 | |
122,8500 € | +1,0350 € | +0,85 % | 491.270 € | 19:14:07 | |
53,9995 € | +0,6635 € | +1,24 % | 485.851 € | 19:14:05 | |
528,7000 € | +5,1000 € | +0,97 % | 308.318 € | 19:14:01 | |
169,0800 € | +0,7100 € | +0,42 % | 305.166 € | 19:14:05 | |
107,6725 € | +0,0250 € | +0,02 % | 290.628 € | 19:13:44 |
303,4330 € | +0,8760 € | +0,29 % | 806.176 € | 19:13:14 | |
3.392,2120 € | +3,9620 € | +0,12 % | 400.550 € | 19:14:11 | |
632,8480 € | +14,1820 € | +2,29 % | 136.429 € | 19:13:56 | |
1.366,5345 € | -6,2320 € | -0,45 % | 110.005 € | 19:09:58 | |
153,4550 € | -1,5925 € | -1,03 % | 109.573 € | 19:14:39 | |
475,7035 € | +4,4340 € | +0,94 % | 101.602 € | 19:14:42 | |
339,1825 € | +0,3565 € | +0,11 % | 86.638 € | 19:14:43 | |
679,2915 € | +16,4350 € | +2,48 % | 64.676 € | 19:14:43 | |
201,0615 € | +2,0780 € | +1,04 % | 59.775 € | 17:29:24 | |
196,6635 € | -0,0690 € | -0,04 % | 53.660 € | 19:14:40 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0058 € | -0,0015 € | -20,69 % | 815.000 | 19:14:35 | |
0,2923 € | -0,0120 € | -3,94 % | 335.573 | 19:11:23 | |
0,0210 € | +0,0005 € | +2,44 % | 330.000 | 19:11:30 | |
0,0113 € | +0,0003 € | +2,73 % | 270.100 | 17:29:03 | |
0,0025 € | - € | 0,00 % | 265.625 | 19:09:12 | |
0,0120 € | +0,0010 € | +9,09 % | 210.000 | 19:12:58 | |
0,0265 € | +0,0005 € | +1,92 % | 200.000 | 19:12:32 | |
0,0055 € | -0,0010 € | -15,38 % | 200.000 | 19:13:29 | |
0,8275 € | +0,0100 € | +1,22 % | 152.097 | 19:12:30 | |
0,0250 € | +0,0077 € | +44,51 % | 94.937 | 19:08:57 |
0,9250 € | -0,0250 € | -2,63 % | 199.000 | 19:12:07 | |
0,4350 € | +0,0350 € | +8,75 % | 140.000 | 19:11:18 | |
0,2900 € | +0,0700 € | +31,82 % | 114.000 | 19:13:32 | |
0,1650 € | - € | 0,00 % | 100.000 | 19:12:17 | |
0,8800 € | +0,4450 € | +102,30 % | 70.000 | 19:14:36 | |
0,9800 € | +0,4350 € | +79,82 % | 56.500 | 19:14:36 | |
0,4100 € | +0,1300 € | +46,43 % | 56.000 | 19:13:40 | |
0,8150 € | -0,0450 € | -5,23 % | 53.176 | 19:10:00 | |
0,0750 € | +0,0410 € | +120,59 % | 50.000 | 19:11:32 | |
0,6250 € | +0,0200 € | +3,31 % | 50.000 | 19:14:30 |
0,0106 € | +0,0003 € | +2,42 % | 52.000 | 19:11:50 | |
0,6160 € | -0,0667 € | -9,76 % | 44.711 | 19:14:34 | |
5,1204 € | +0,0011 € | +0,02 % | 28.500 | 19:13:45 | |
0,4435 € | +0,0014 € | +0,32 % | 23.643 | 19:13:37 | |
1,4453 € | +0,0119 € | +0,83 % | 20.000 | 19:13:42 | |
9,1850 € | +0,0990 € | +1,09 % | 16.489 | 19:13:28 | |
66,3100 € | +0,0100 € | +0,02 % | 14.934 | 19:14:44 | |
5,2478 € | +0,0005 € | +0,01 % | 13.710 | 19:13:45 | |
21,8025 € | +0,2015 € | +0,93 % | 12.021 | 19:14:31 | |
0,1510 € | +0,0035 € | +2,37 % | 11.650 | 19:14:23 |
0,0760 € | - € | 0,00 % | 6.943 | 19:11:30 | |
303,4330 € | +0,8760 € | +0,29 % | 2.655 | 19:13:14 | |
8,5635 € | -0,2790 € | -3,16 % | 2.400 | 19:14:35 | |
0,0810 € | +0,0010 € | +1,25 % | 2.000 | 19:13:48 | |
5,3250 € | +0,2075 € | +4,05 % | 1.500 | 17:39:56 | |
33,9185 € | +0,0355 € | +0,10 % | 1.015 | 19:14:44 | |
153,4550 € | -1,5925 € | -1,03 % | 718 | 19:14:39 | |
0,2570 € | -0,0510 € | -16,56 % | 550 | 19:13:53 | |
83,8720 € | -0,6055 € | -0,72 % | 474 | 18:01:35 | |
201,0615 € | +2,0780 € | +1,04 % | 303 | 17:29:24 |
Indikationen
124,7350 € | +0,05 % | |
4.404,5350 $ | +0,72 % | |
65,2910 $ | +0,95 % | |
88,6150 $ | -0,39 % | |
82,9800 $ | -0,32 % | |
2,8015 € | +1,76 % | |
63.602,0000 $ | -2,17 % | |
63.609,0000 $ | -0,61 % | |
1.893,0000 $ | +0,21 % | |
1,0110 $ | -1,84 % | |
75,8780 $ | -0,49 % |
Tradesspitzenreiter
181 | 212,7250 € | +36,1550 € | +20,48 % | 19:14:41 | |
154 | 125,4800 € | +10,0200 € | +8,68 % | 19:14:42 | |
109 | 94,3500 € | +6,1000 € | +6,91 % | 19:13:03 | |
105 | 162,4300 € | +3,4600 € | +2,18 % | 19:14:05 | |
105 | 971,0000 € | +67,0000 € | +7,41 % | 19:13:36 | |
94 | 804,9000 € | +51,6500 € | +6,86 % | 19:14:42 | |
92 | 194,3300 € | +5,0500 € | +2,67 % | 19:14:40 | |
91 | 1.169,8000 € | +27,8000 € | +2,43 % | 19:13:53 | |
81 | 176,2100 € | -4,8900 € | -2,70 % | 19:14:10 | |
64 | 76,3500 € | -4,3500 € | -5,39 % | 19:13:59 |
96 | 14,7650 € | +0,6000 € | +4,24 % | 19:14:04 | |
20 | 8,0750 € | -0,6500 € | -7,45 % | 19:14:04 | |
18 | 9,5550 € | +2,6000 € | +37,38 % | 19:14:15 | |
16 | 16,0750 € | -0,6500 € | -3,89 % | 19:14:04 | |
15 | 4,4700 € | +0,9900 € | +28,45 % | 19:14:40 | |
13 | 4,1950 € | +0,6100 € | +17,02 % | 19:14:32 | |
13 | 25,4850 € | -0,6400 € | -2,45 % | 19:14:32 | |
13 | 3,4050 € | +0,6100 € | +21,82 % | 19:14:04 | |
12 | 5,5250 € | +0,6000 € | +12,18 % | 19:14:04 | |
11 | 12,0150 € | +2,8300 € | +30,81 % | 19:14:43 |
66 | 1.484,8000 € | +15,8000 € | +1,08 % | 19:14:15 | |
28 | 122,8500 € | +1,0350 € | +0,85 % | 19:14:07 | |
28 | 8,0380 € | +0,2098 € | +2,68 % | 19:14:05 | |
21 | 169,0800 € | +0,7100 € | +0,42 % | 19:14:14 | |
21 | 129,0300 € | +0,6600 € | +0,51 % | 19:14:01 | |
20 | 0,4435 € | +0,0014 € | +0,32 % | 19:13:37 | |
18 | 109,8100 € | +1,0000 € | +0,92 % | 19:14:00 | |
18 | 149,8720 € | +0,0090 € | +0,01 % | 19:13:45 | |
16 | 66,3200 € | +0,0200 € | +0,03 % | 19:14:46 | |
15 | 22,1775 € | +0,0200 € | +0,09 % | 19:12:35 |
74 | 303,4330 € | +0,8760 € | +0,29 % | 19:13:14 | |
22 | 632,8480 € | +14,1820 € | +2,29 % | 19:13:56 | |
20 | 3.391,8480 € | +3,5980 € | +0,11 % | 19:14:45 | |
16 | 475,6795 € | +4,4100 € | +0,94 % | 19:14:45 | |
14 | 1.366,5345 € | -6,2320 € | -0,45 % | 19:09:58 | |
11 | 158,3470 € | +1,2805 € | +0,82 % | 19:14:44 | |
10 | 248,7185 € | +1,1385 € | +0,46 % | 19:11:28 | |
10 | 136,6555 € | -0,6240 € | -0,45 % | 19:09:56 | |
9 | 679,2940 € | +16,4375 € | +2,48 % | 19:14:45 | |
9 | 196,6635 € | -0,0690 € | -0,04 % | 19:14:40 |
Kryptos
63.448,5500 $ | -0,40 % | |
1.889,1000 $ | +0,33 % | |
1,0590 $ | 0,00 % | |
71,8660 $ | +0,03 % | |
6,5520 $ | -0,12 % | |
197,5690 $ | +0,03 % | |
0,1480 $ | 0,00 % | |
7,3560 $ | -0,12 % | |
0,8490 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.169,8000 € | +27,8000 € | +2,43 % | 19:13:53 | |
125,4800 € | +10,0200 € | +8,68 % | 19:14:45 | |
162,4300 € | +3,4600 € | +2,18 % | 19:14:05 | |
176,2100 € | -4,8900 € | -2,70 % | 19:14:10 | |
804,8500 € | +51,6000 € | +6,85 % | 19:14:46 | |
194,3300 € | +5,0500 € | +2,67 % | 19:14:40 | |
94,3500 € | +6,1000 € | +6,91 % | 19:13:03 | |
63,4000 € | +0,6950 € | +1,11 % | 19:14:31 | |
212,7250 € | +36,1550 € | +20,48 % | 19:14:41 | |
7,2630 € | -0,1170 € | -1,59 % | 19:12:18 |
1,6700 € | - € | 0,00 % | 19:14:46 | |
24,6700 € | +1,4700 € | +6,34 % | 19:13:18 | |
13,3100 € | +1,1200 € | +9,19 % | 19:12:19 | |
10,0900 € | -0,3100 € | -2,98 % | 19:14:46 | |
0,6050 € | +0,2600 € | +75,36 % | 19:14:01 |
201,0615 € | +2,0780 € | +1,04 % | 17:29:24 | |
196,6635 € | -0,0690 € | -0,04 % | 19:14:40 | |
303,4330 € | +0,8760 € | +0,29 % | 19:13:14 | |
101,5785 € | +0,3470 € | +0,34 % | 19:14:45 | |
0,2570 € | -0,0510 € | -16,56 % | 19:13:53 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
109,20 € | 1 | 19:13:48.631 | |
66,31 € | 1.057 | 19:13:42.359 | |
974,00 € | 5 | 19:13:41.919 | |
170,50 € | 1 | 19:13:41.085 | |
66,31 € | 1.057 | 19:13:33.107 | |
190,20 € | 1 | 19:13:31.596 | |
125,48 € | 5 | 19:13:27.381 | |
43,62 € | 1 | 19:13:23.951 | |
10,90 € | 150 | 19:13:19.622 | |
91,18 € | 1 | 19:13:02.573 |
Intraday Emissionen
DAX | C | 26.275,00 | |
DAX | C | 26.250,00 | |
DAX | C | 26.350,00 | |
DAX | P | 26.475,00 | |
DAX | C | 26.325,00 | |
DAX | P | 26.500,00 | |
DAX | C | 26.300,00 | |
DAX | C | 26.375,00 | |
BUND FUTURE SEP 2026 | C | 118,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 87,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 89,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 90,50 | |
GOLD | C | 4.360,00 | |
GOLD | P | 4.420,00 | |
GOLD | C | 4.260,00 | |
GOLD | C | 4.300,00 | |
GOLD | P | 4.410,00 | |
GOLD | C | 4.380,00 | |
GOLD | C | 4.280,00 | |
GOLD | C | 4.370,00 | |
SILBER | C | 64,50 | |
SILBER | P | 66,50 | |
SILBER | P | 67,00 | |
SILBER | C | 65,00 |
