Tops & Flops
983,2500 € | +22,5500 € | +2,35 % | 23:00:00 | ||
40,7650 € | +0,9125 € | +2,29 % | 23:00:00 | ||
40,3350 € | +0,7350 € | +1,86 % | 23:00:00 | ||
67,7250 € | +1,1000 € | +1,65 % | 23:00:00 | ||
68,7100 € | +1,0300 € | +1,52 % | 23:00:00 | ||
37,4500 € | -0,4300 € | -1,14 % | 23:00:00 | ||
142,6750 € | -1,7500 € | -1,21 % | 23:00:00 | ||
56,0400 € | -0,9200 € | -1,62 % | 23:00:00 | ||
67,8750 € | -1,3750 € | -1,99 % | 23:00:00 | ||
44,1050 € | -0,9750 € | -2,16 % | 23:00:00 |
12,4110 € | +0,6330 € | +5,37 % | 22:58:10 | ||
59,4750 € | +1,2750 € | +2,19 % | 23:00:10 | ||
85,2950 € | +1,7600 € | +2,11 % | 23:00:32 | ||
66,5900 € | +1,3100 € | +2,01 % | 22:59:36 | ||
80,1800 € | +1,2600 € | +1,60 % | 22:59:36 | ||
57,7600 € | -1,5800 € | -2,66 % | 22:58:09 | ||
17,7950 € | -0,7750 € | -4,17 % | 22:57:49 | ||
188,2250 € | -9,7750 € | -4,94 % | 22:57:59 | ||
66,3500 € | -3,8250 € | -5,45 % | 22:59:26 | ||
277,0250 € | -26,7500 € | -8,81 % | 22:59:36 |
1.658,7000 € | +151,8000 € | +10,07 % | 23:00:04 | ||
261,7250 € | +19,0750 € | +7,86 % | 23:00:00 | ||
23,3300 € | +1,5050 € | +6,90 % | 22:59:30 | ||
98,7500 € | +4,6500 € | +4,94 % | 23:00:06 | ||
362,1500 € | +14,2500 € | +4,10 % | 23:00:00 | ||
136,3000 € | -2,4000 € | -1,73 % | 23:00:00 | ||
103,6700 € | -2,3900 € | -2,25 % | 23:00:00 | ||
27,9500 € | -0,7300 € | -2,55 % | 23:00:00 | ||
124,4200 € | -3,5400 € | -2,77 % | 23:00:00 | ||
52,4100 € | -2,0100 € | -3,69 % | 23:00:00 |
84,1400 € | +4,3900 € | +5,50 % | 23:00:00 | ||
10,6600 € | +0,5300 € | +5,23 % | 22:59:26 | ||
57,7500 € | +2,5750 € | +4,67 % | 23:00:00 | ||
28,5400 € | +1,1700 € | +4,27 % | 23:00:00 | ||
6,6600 € | +0,2725 € | +4,27 % | 22:59:26 | ||
42,6100 € | -1,4200 € | -3,23 % | 22:59:26 | ||
15,7900 € | -0,6150 € | -3,75 % | 23:00:00 | ||
12,0750 € | -0,5250 € | -4,17 % | 23:00:00 | ||
66,3500 € | -3,8250 € | -5,45 % | 22:59:26 | ||
15,9750 € | -1,0750 € | -6,30 % | 22:59:26 |
15,7000 € | +1,5000 € | +10,56 % | 21:39:50 | ||
19,8455 € | +1,4785 € | +8,05 % | 23:00:04 | ||
97,9000 € | +7,0000 € | +7,70 % | 22:58:23 | ||
21,8250 € | +1,5250 € | +7,51 % | 23:00:04 | ||
0,0196 € | +0,0013 € | +7,10 % | 23:00:05 | ||
69,2500 € | -5,0000 € | -6,73 % | 22:59:58 | ||
21,6000 € | -1,7000 € | -7,30 % | 23:00:06 | ||
0,0155 € | -0,0020 € | -11,43 % | 23:00:05 | ||
0,3085 € | -0,0405 € | -11,60 % | 23:00:06 | ||
0,0160 € | -0,0040 € | -20,00 % | 23:00:05 |
L&S Indikation25.319,00
Umsatzspitzenreiter
152,5100 € | +11,4100 € | +8,09 % | 6.422.962 € | 23:00:00 | |
44,1050 € | -0,9750 € | -2,16 % | 5.104.647 € | 23:00:00 | |
983,2500 € | +22,5500 € | +2,35 % | 2.404.223 € | 23:00:00 | |
184,5250 € | +1,4500 € | +0,79 % | 1.399.967 € | 23:00:00 | |
419,1500 € | +1,1000 € | +0,26 % | 1.291.095 € | 23:00:00 | |
213,4000 € | +5,5500 € | +2,67 % | 1.163.900 € | 23:00:00 | |
63,8500 € | +0,4500 € | +0,71 % | 1.110.944 € | 23:00:00 | |
26,8450 € | +0,2350 € | +0,88 % | 942.660 € | 23:00:00 | |
511,3000 € | +1,4000 € | +0,27 % | 911.471 € | 23:00:00 | |
297,7500 € | -1,3500 € | -0,45 % | 895.500 € | 23:00:02 |
16,6950 € | -0,2100 € | -1,24 % | 153.192 € | 22:59:47 | |
12,7850 € | -0,2200 € | -1,69 % | 123.107 € | 22:59:47 | |
1,5200 € | +0,0600 € | +4,11 % | 92.738 € | 23:00:08 | |
1,1700 € | +0,0700 € | +6,36 % | 82.600 € | 23:00:07 | |
4,7350 € | -0,3250 € | -6,42 % | 73.753 € | 23:01:00 | |
12,0650 € | -0,2100 € | -1,71 % | 67.523 € | 22:59:47 | |
1,0000 € | +0,0100 € | +1,01 % | 47.770 € | 22:59:47 | |
9,2350 € | +0,3550 € | +4,00 % | 38.673 € | 23:00:12 | |
10,1500 € | +0,7700 € | +8,21 % | 36.195 € | 23:00:30 | |
5,8650 € | -0,2900 € | -4,71 % | 32.726 € | 22:59:47 |
150,3845 € | -0,0240 € | -0,02 % | 2.203.761 € | 22:59:14 | |
118,7850 € | +0,6300 € | +0,53 % | 1.773.947 € | 23:00:04 | |
131,3275 € | +1,0700 € | +0,82 % | 1.441.475 € | 23:00:47 | |
1.592,6000 € | +21,2000 € | +1,35 % | 1.336.576 € | 23:01:01 | |
5,7795 € | +0,1135 € | +2,00 % | 1.103.908 € | 23:00:12 | |
114,6100 € | -0,0125 € | -0,01 % | 1.008.741 € | 22:59:14 | |
143,7925 € | +1,3100 € | +0,92 % | 587.734 € | 22:59:14 | |
51,7970 € | +0,6970 € | +1,36 % | 495.393 € | 23:00:04 | |
111,8000 € | - € | 0,00 % | 479.489 € | 22:58:55 | |
4,4688 € | +0,0443 € | +1,00 % | 454.737 € | 22:59:58 |
3.255,9160 € | +27,7430 € | +0,86 % | 492.044 € | 22:59:52 | |
3.359,0630 € | +31,4170 € | +0,94 % | 166.582 € | 22:59:49 | |
222,6845 € | +5,7655 € | +2,66 % | 123.053 € | 23:00:18 | |
1.114,7960 € | +10,3590 € | +0,94 % | 121.208 € | 22:59:58 | |
278,5515 € | +1,1525 € | +0,42 % | 115.875 € | 21:59:59 | |
536,6655 € | +12,2030 € | +2,33 % | 79.005 € | 22:59:52 | |
758,8955 € | +24,1055 € | +3,28 % | 63.366 € | 21:59:59 | |
1.976,2395 € | +69,0005 € | +3,62 % | 60.878 € | 22:59:34 | |
68,2510 € | +1,0165 € | +1,51 % | 55.971 € | 21:57:55 | |
7.865,5590 € | +218,3930 € | +2,86 % | 54.970 € | 22:59:51 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0040 € | - € | 0,00 % | 338.983 | 22:58:35 | |
0,1701 € | +0,0098 € | +6,11 % | 261.420 | 22:57:19 | |
0,1910 € | -0,0025 € | -1,29 % | 231.185 | 22:57:58 | |
0,1195 € | - € | 0,00 % | 202.000 | 23:00:16 | |
0,0185 € | - € | 0,00 % | 200.000 | 23:00:13 | |
2,9680 € | +0,0340 € | +1,16 % | 176.913 | 23:00:11 | |
4,0215 € | +0,1125 € | +2,88 % | 169.233 | 22:59:36 | |
0,3250 € | -0,0030 € | -0,91 % | 160.452 | 23:00:18 | |
5,8590 € | +0,9860 € | +20,23 % | 136.816 | 23:00:04 | |
44,1050 € | -0,9750 € | -2,16 % | 115.986 | 23:00:00 |
0,0750 € | -0,0030 € | -3,85 % | 100.000 | 23:01:00 | |
1,1700 € | +0,0700 € | +6,36 % | 70.000 | 23:00:07 | |
1,5200 € | +0,0600 € | +4,11 % | 64.093 | 23:00:08 | |
0,1900 € | +0,0100 € | +5,56 % | 57.000 | 22:59:08 | |
1,0000 € | +0,0100 € | +1,01 % | 50.000 | 22:59:47 | |
0,4350 € | -0,0100 € | -2,25 % | 50.000 | 22:58:25 | |
0,5200 € | +0,0300 € | +6,12 % | 39.215 | 22:58:17 | |
0,1150 € | +0,0300 € | +35,29 % | 30.000 | 22:59:09 | |
0,1450 € | - € | 0,00 % | 30.000 | 22:58:12 | |
0,3800 € | -0,1000 € | -20,83 % | 30.000 | 22:58:43 |
5,7795 € | +0,1135 € | +2,00 % | 193.031 | 23:00:12 | |
0,1655 € | +0,0070 € | +4,42 % | 153.965 | 23:00:04 | |
4,4688 € | +0,0443 € | +1,00 % | 102.048 | 22:59:58 | |
0,8206 € | +0,0290 € | +3,66 % | 60.225 | 23:00:04 | |
0,4940 € | +0,0046 € | +0,93 % | 49.023 | 22:58:13 | |
4,7552 € | -0,0057 € | -0,12 % | 45.300 | 22:59:15 | |
0,5472 € | -0,0301 € | -5,21 % | 39.220 | 22:58:40 | |
5,5468 € | +0,0028 € | +0,05 % | 36.400 | 22:59:15 | |
0,5483 € | -0,0012 € | -0,22 % | 35.000 | 23:01:01 | |
11,9140 € | +0,1310 € | +1,11 % | 29.312 | 22:59:14 |
100,2860 € | +1,9755 € | +2,01 % | 100 | 22:59:50 | |
116,5785 € | +1,0585 € | +0,92 % | 100 | 22:00:00 | |
1,8180 € | -3,7940 € | -67,61 % | 70 | 21:59:59 | |
699,8805 € | +6,3900 € | +0,92 % | 63 | 22:00:00 | |
439,4135 € | +9,8415 € | +2,29 % | 53 | 22:59:57 | |
148,3035 € | +0,7910 € | +0,54 % | 51 | 22:59:58 | |
211,1710 € | +4,7845 € | +2,32 % | 51 | 15:21:01 | |
101,2890 € | +0,3025 € | +0,30 % | 14 | 22:59:52 | |
253,9240 € | -8,7910 € | -3,35 % | 13 | 21:59:58 | |
8,4450 € | -0,9010 € | -9,64 % | 12 | 21:59:59 |
Indikationen
120,9950 € | -0,01 % | |
4.136,1050 $ | -0,07 % | |
61,1000 $ | +1,33 % | |
100,2750 $ | -2,36 % | |
89,2700 $ | -2,15 % | |
3,0810 € | +1,35 % | |
89.213,5000 $ | +4,75 % | |
87.104,5000 $ | +2,24 % | |
2.841,5000 $ | +5,81 % | |
1,5740 $ | +5,78 % | |
120,9310 $ | +2,14 % |
Tradesspitzenreiter
191 | 152,5100 € | +11,4100 € | +8,09 % | 23:00:00 | |
116 | 213,4000 € | +5,5500 € | +2,67 % | 23:00:00 | |
96 | 983,2500 € | +22,5500 € | +2,35 % | 23:00:00 | |
91 | 63,8500 € | +0,4500 € | +0,71 % | 23:00:00 | |
88 | 947,3500 € | -5,5500 € | -0,58 % | 23:00:00 | |
76 | 84,1400 € | +4,3900 € | +5,50 % | 23:00:00 | |
71 | 65,1000 € | -0,6500 € | -0,99 % | 23:00:00 | |
68 | 297,7500 € | -1,3500 € | -0,45 % | 23:00:02 | |
64 | 467,7500 € | +7,9750 € | +1,73 % | 23:00:02 | |
63 | 44,1050 € | -0,9750 € | -2,16 % | 23:00:00 |
122 | 5,8650 € | -0,2900 € | -4,71 % | 22:59:47 | |
99 | 6,7650 € | +0,2000 € | +3,05 % | 22:59:47 | |
45 | 15,1950 € | +0,1900 € | +1,27 % | 22:59:47 | |
29 | 1,5200 € | +0,0600 € | +4,11 % | 23:00:08 | |
26 | 4,0200 € | +1,1100 € | +38,14 % | 22:59:29 | |
23 | 24,6750 € | +0,1900 € | +0,78 % | 22:59:47 | |
23 | 7,0150 € | +0,1900 € | +2,78 % | 22:59:47 | |
22 | 20,7550 € | -0,2300 € | -1,10 % | 22:59:47 | |
19 | 1,0000 € | +0,0100 € | +1,01 % | 22:59:47 | |
18 | 11,8750 € | -2,1250 € | -15,18 % | 23:00:38 |
53 | 131,3275 € | +1,0700 € | +0,82 % | 23:00:47 | |
47 | 22,7675 € | +0,2375 € | +1,05 % | 22:58:13 | |
43 | 5,7795 € | +0,1135 € | +2,00 % | 23:00:12 | |
42 | 173,1400 € | +1,8500 € | +1,08 % | 22:59:14 | |
36 | 150,3845 € | -0,0240 € | -0,02 % | 22:59:14 | |
29 | 118,7850 € | +0,6300 € | +0,53 % | 23:00:04 | |
23 | 747,9700 € | +7,8700 € | +1,06 % | 23:01:01 | |
21 | 20,6300 € | +1,7420 € | +9,22 % | 22:59:53 | |
20 | 49,0375 € | +0,4525 € | +0,93 % | 22:58:13 | |
19 | 5,6410 € | +0,0790 € | +1,42 % | 22:59:14 |
16 | 699,8805 € | +6,3900 € | +0,92 % | 22:00:00 | |
12 | 148,3035 € | +0,7910 € | +0,54 % | 22:59:58 | |
7 | 211,1710 € | +4,7845 € | +2,32 % | 15:21:01 | |
4 | 439,4135 € | +9,8415 € | +2,29 % | 22:59:57 | |
4 | 441,1125 € | +4,8275 € | +1,11 % | 22:59:56 | |
3 | 682,6405 € | +26,1335 € | +3,98 % | 21:59:57 | |
2 | 134,6820 € | -0,0030 € | 0,00 % | 22:58:34 | |
2 | 202,6845 € | +1,9350 € | +0,96 % | 22:59:51 | |
2 | 357,7745 € | +4,9005 € | +1,39 % | 22:59:49 | |
2 | 1.210,7280 € | +13,2020 € | +1,10 % | 21:59:59 |
Kryptos
85.790,9500 $ | +0,46 % | |
2.715,3500 $ | +0,40 % | |
1,5050 $ | +0,07 % | |
120,6400 $ | -0,94 % | |
10,9810 $ | -0,99 % | |
316,0000 $ | -0,25 % | |
0,2695 $ | +8,89 % | |
13,9885 $ | -1,43 % | |
1,2270 $ | +2,68 % | |
0,1095 $ | +0,92 % | |
0,2165 $ | -0,92 % |
Meistgesuchte
983,2500 € | +22,5500 € | +2,35 % | 23:00:00 | |
213,4000 € | +5,5500 € | +2,67 % | 23:00:00 | |
22,5600 € | +0,1600 € | +0,71 % | 23:00:00 | |
152,5100 € | +11,4100 € | +8,09 % | 23:00:00 | |
145,3100 € | -0,5000 € | -0,34 % | 23:00:00 | |
63,8500 € | +0,4500 € | +0,71 % | 23:00:00 | |
947,3500 € | -5,5500 € | -0,58 % | 23:00:00 | |
185,4900 € | +0,8000 € | +0,43 % | 23:00:00 | |
338,0250 € | +8,7500 € | +2,66 % | 23:00:00 | |
37,5500 € | +0,0525 € | +0,14 % | 22:59:26 |
0,9300 € | -0,3100 € | -25,00 % | 22:59:47 | |
3,9200 € | +0,0800 € | +2,08 % | 22:59:48 | |
6,0400 € | -0,1700 € | -2,74 % | 22:59:48 | |
10,7400 € | -0,2400 € | -2,19 % | 22:59:48 | |
0,2950 € | +0,0400 € | +15,69 % | 22:58:09 |
211,1710 € | +4,7845 € | +2,32 % | 15:21:01 | |
101,2890 € | +0,3025 € | +0,30 % | 22:59:52 | |
8,4450 € | -0,9010 € | -9,64 % | 21:59:59 | |
692,8850 € | +10,8860 € | +1,60 % | 21:59:59 | |
160,4065 € | +1,4425 € | +0,91 % | 22:59:52 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
131,38 € | 3 | 22:57:28.636 | |
661,90 € | 5 | 22:57:12.590 | |
7,90 € | 300 | 22:56:52.525 | |
2,86 € | 250 | 22:56:35.625 | |
213,60 € | 20 | 22:55:47.281 | |
2,70 € | 100 | 22:55:41.306 | |
57,55 € | 50 | 22:54:46.908 | |
182,10 € | 6 | 22:54:28.594 | |
63,99 € | 100 | 22:54:19.622 | |
206,24 € | 5 | 22:54:16.048 |
Intraday Emissionen
GOLD | P | 4.180,00 | |
GOLD | P | 4.150,00 | |
GOLD | P | 4.200,00 | |
GOLD | P | 4.160,00 | |
GOLD | P | 4.220,00 | |
GOLD | P | 4.170,00 | |
SILBER | P | 62,00 | |
SILBER | C | 61,50 | |
SILBER | C | 61,00 | |
SILBER | C | 60,00 | |
DAX | P | 25.375,00 | |
DAX | C | 25.150,00 | |
DAX | P | 25.325,00 | |
DAX | P | 25.400,00 | |
DAX | C | 25.200,00 | |
DAX | C | 25.050,00 | |
DAX | C | 25.100,00 | |
DAX | C | 25.000,00 | |
EURUSD | C | 1,065 | |
EURUSD | C | 1,07 | |
BUND FUTURE DEC 2026 | C | 120,50 | |
BUND FUTURE DEC 2026 | P | 121,50 | |
BUND FUTURE DEC 2026 | C | 120,25 | |
BUND FUTURE DEC 2026 | C | 120,75 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 99,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 100,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 101,00 | |
LIGHT SWEET OIL FUT CME NOV 2026 | C | 89,00 |
