ETFs
04 ICAV-FMCHNPAC ETF DLA | 19,8660 € | 20,1100 € | -0,0775 € | -0,39 % | 18:48:25 | ||
1DLA | 18,3020 € | 18,6700 € | +0,0660 € | +0,36 % | 18:49:25 | ||
21SHARES AAVE ETP OE | 37,9830 € | 40,6000 € | +3,5965 € | +10,08 % | 18:49:14 | ||
21SHARES AG ETP.Z O.E. | 6,9330 € | 7,3505 € | +0,0505 € | +0,71 % | 18:46:47 | ||
21SHARES AG ETP.Z O.E. | 16,0470 € | 17,2580 € | -0,9880 € | -5,60 % | 18:49:27 | ||
21SHARES ALGORAND ETP OE | 3,3640 € | 3,5666 € | +0,0350 € | +1,02 % | 18:46:15 | ||
21SHARES APTOS ETP O.END | 13,2380 € | 14,2980 € | -0,4230 € | -2,98 % | 18:46:15 | ||
21SHARES ARBITRUM ETPOE | 12,7310 € | 13,6590 € | +0,0100 € | +0,08 % | 18:46:14 | ||
21SHARES AVALANCHE ETP OE | 6,2545 € | 6,6300 € | -0,2090 € | -3,14 % | 18:48:23 | ||
21SHARES BC/ET BSK ETP OE | 32,9250 € | 35,3710 € | -1,3295 € | -3,75 % | 18:46:14 | ||
21SHARES BINANCEBNB ETPOE | 43,0720 € | 45,8340 € | +1,0020 € | +2,31 % | 18:46:14 | ||
21SHARES BITCOIN ETP OE | 29,7520 € | 31,1820 € | -0,5660 € | -1,82 % | 18:49:27 | ||
21SHARES BITCOIN ETP OE | 21,1320 € | 21,9480 € | -0,3940 € | -1,80 % | 18:46:52 | ||
21SHARES BITWISE 10ETP OE | 30,2190 € | 32,4620 € | -1,1815 € | -3,63 % | 18:49:14 | ||
21SHARES BOLD1 INDEX OE | 32,1060 € | 33,9000 € | -0,1490 € | -0,45 % | 18:49:27 | ||
21SHARES BTC CASH ETP OE | 17,0520 € | 18,0920 € | -0,4290 € | -2,38 % | 18:46:15 | ||
21SHARES CARDANO ADA ETP | 15,1900 € | 16,1140 € | -0,4650 € | -2,89 % | 18:49:14 | ||
21SHARES CELESTIA ETPOE | 5,1130 € | 5,4830 € | -0,0220 € | -0,41 % | 18:46:14 | ||
21SHARES CHAINLINK OE | 21,9220 € | 23,4280 € | +0,2740 € | +1,22 % | 18:47:25 | ||
21SHARES CRYPTO ETPOE | 26,1060 € | 27,9140 € | -1,1890 € | -4,22 % | 18:49:07 | ||
21SHARES DECENTRALAND OE | 3,2880 € | 3,4530 € | -0,0180 € | -0,53 % | 13.12. | ||
21SHARES ETH CORE ETP OE | 11,4230 € | 11,8280 € | -0,0745 € | -0,64 % | 18:48:27 | ||
21SHARES ETHER ETP OE | 34,4540 € | 35,6640 € | -0,2450 € | -0,69 % | 18:48:02 | ||
21SHARES HODL BSK ETP OE | 17,4390 € | 18,4980 € | -0,2490 € | -1,37 % | 18:49:03 | ||
21SHARES HODL BSK ETP OE | 29,8360 € | 31,9400 € | -0,6380 € | -2,02 % | 18:49:25 | ||
21SHARES HODL BSK ETP OE | 17,6200 € | 18,9050 € | +0,0700 € | +0,38 % | 18:49:05 | ||
21SHARES HODL BSK ETP OE | 31,8940 € | 34,2280 € | -0,3230 € | -0,97 % | 18:49:25 | ||
21SHARES IMMUTABLE ETP OE | 19,4070 € | 20,8560 € | -0,0555 € | -0,27 % | 18:49:14 | ||
21SHARES INJ.STAK.ETP OE | 18,7980 € | 20,1680 € | +0,0105 € | +0,05 % | 18:49:14 | ||
21SHARES LIDO DAO ETP | 6,8550 € | 7,3390 € | -0,1600 € | -2,20 % | 18:46:14 | ||
21SHARES MAKER ETP OE | 19,1720 € | 20,6290 € | -0,6590 € | -3,21 % | 18:49:14 | ||
21SHARES NEAR ETP O.END | 13,9220 € | 14,9400 € | -0,0510 € | -0,35 % | 18:46:14 | ||
21SHARES ONDO ETP O.END | 28,6200 € | 29,1000 € | -2,6500 € | -8,41 % | 17:29:25 | ||
21SHARES OPEN END | 13,6730 € | 14,6730 € | -0,6130 € | -4,15 % | 18:49:14 | ||
21SHARES OPTIMISM ETPOE | 17,8800 € | 19,1850 € | -0,0275 € | -0,15 % | 18:46:38 | ||
21SHARES POLKADOT ETP OE | 3,2370 € | 3,4316 € | -0,0265 € | -0,79 % | 18:48:48 | ||
21SHARES POLYGON ETP OE | 5,0295 € | 5,3280 € | -0,0933 € | -1,77 % | 18:46:14 | ||
21SHARES PYTH ETP O.END | 14,5120 € | 15,5780 € | -0,4070 € | -2,63 % | 18:46:14 | ||
21SHARES RIPPLEXRP ETP OE | 56,7450 € | 60,1250 € | -1,8200 € | -3,02 % | 18:48:21 | ||
21SHARES RNDR ETP O.END | 16,5280 € | 17,7330 € | -0,2980 € | -1,71 % | 18:46:14 | ||
21SHARES SOLANA ETP OE | 110,4500 € | 115,5000 € | +0,3750 € | +0,33 % | 18:47:53 | ||
21SHARES STELLAR XLM OE | 15,4520 € | 16,3790 € | -0,4035 € | -2,47 % | 18:48:25 | ||
21SHARES SUI STAK.ETP OE | 110,9820 € | 119,2370 € | -4,0885 € | -3,43 % | 18:49:14 | ||
21SHARES SYGNUM MOON ETP | 20,2700 € | 21,7680 € | -0,6445 € | -2,98 % | 18:46:14 | ||
21SHARES TONN ETPOE | - | - | - | - | - | ||
21SHARES UNISWAP ETP OE | 19,9900 € | 21,1900 € | -0,6350 € | -2,99 % | 18:48:14 | ||
A-A.I.US C. UCITSDLA | 55,6340 € | 56,0240 € | +0,0080 € | +0,01 % | 18:49:03 | ||
A-MSCI W.ESG LE DLA | 93,5200 € | 94,0900 € | +0,3850 € | +0,41 % | 18:49:25 | ||
A-MSCI W.ESG LE EOA | 11,1420 € | 11,2060 € | +0,0050 € | +0,04 % | 18:48:59 | ||
A-MSCIWOSCSCCTB DLA | 9,5600 € | 9,5810 € | +0,0190 € | +0,20 % | 18:49:04 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 652,4000 € | 656,4000 € | +2,8000 € | +0,43 % | 18:48:56 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 652,4000 € | 656,6000 € | +2,5500 € | +0,39 % | 18:49:04 | ||
A.E.I.A.M.EXUS DLA | 9,2130 € | 9,2360 € | -0,0085 € | -0,09 % | 18:48:56 | ||
A.E.I.A.M.U.E EOD | 543,1000 € | 544,8000 € | +4,3000 € | +0,80 % | 18:49:03 | ||
A.E.I.A.M.W.E EOA | 80,9800 € | 81,3400 € | +0,5400 € | +0,67 % | 18:49:03 | ||
A.E.I.A.M.W.E EOD | 8,6340 € | 8,7210 € | +0,0145 € | +0,17 % | 18:47:48 | ||
A.S.500 C.N.Z DLA | 38,1150 € | 38,3950 € | +0,3000 € | +0,79 % | 18:49:03 | ||
ABERD.ST.PHY.PR.MET.BA. | 105,8800 € | 106,5800 € | +0,1600 € | +0,15 % | 18:46:42 | ||
ABERD.STAND.PHY.PALL.SHS. | 80,9100 € | 81,8700 € | +0,7250 € | +0,90 % | 18:48:51 | ||
ABERD.STAND.PHYS.GOLD SHS | 23,7950 € | 24,1500 € | -0,0425 € | -0,18 % | 18:48:28 | ||
ABRDN PHY.PLT.SHS ETF DLD | 81,6300 € | 83,0000 € | +0,9450 € | +1,16 % | 18:49:05 | ||
AETF-MNAECNZAC EOA | 153,3800 € | 153,6400 € | +0,1200 € | +0,08 % | 18:47:53 | ||
AETF-MNAECNZAC EOD | 123,9400 € | 124,4200 € | +0,9400 € | +0,76 % | 18:49:03 | ||
AETF-MUSCNZAP EOA | 112,3600 € | 112,6400 € | +0,7300 € | +0,65 % | 18:48:55 | ||
AIS AMU EUR GOV25+ ETFD | 144,9000 € | 146,1700 € | -1,0875 € | -0,74 % | 18:47:12 | ||
AIS EUSTOSELDIV30UETF EOD | 32,3850 € | 32,6400 € | +0,1550 € | +0,48 % | 18:49:24 | ||
AIS-A.EO FRCBD ESG DREOA | 108,0600 € | 108,5000 € | +0,0875 € | +0,08 % | 18:46:26 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 57,2900 € | 57,8700 € | +0,1050 € | +0,18 % | 18:45:09 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 69,6520 € | 70,3480 € | +0,2360 € | +0,34 % | 18:45:09 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 230,0100 € | 230,9300 € | -0,4750 € | -0,21 % | 18:48:32 | ||
AIS-A.G.L.E.I.UETF EOD | 196,4750 € | 197,3250 € | -0,4175 € | -0,21 % | 18:48:32 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 53,0760 € | 53,3660 € | -0,0230 € | -0,04 % | 18:46:06 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 57,2100 € | 58,0600 € | -0,0400 € | -0,07 % | 18:45:13 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 54,6700 € | 55,6800 € | -0,0150 € | -0,03 % | 18:45:09 | ||
AIS-A.I.BA.G.A.500M UEDED | 47,2120 € | 47,9020 € | -0,0425 € | -0,09 % | 18:49:03 | ||
AIS-A.I.BA.G.A.500M UEDEH | 48,0290 € | 48,1210 € | -0,0975 € | -0,20 % | 18:48:14 | ||
AIS-A.I.BA.G.A.500M UEED | 50,4100 € | 50,4800 € | -0,1450 € | -0,29 % | 18:47:17 | ||
AIS-A.I.E.A.C.SRI UETFDD | 46,1970 € | 46,3990 € | +0,0185 € | +0,04 % | 18:49:29 | ||
AIS-A.I.MSCI E.E.S. EOC | 309,7500 € | 311,3000 € | +1,9250 € | +0,62 % | 18:48:44 | ||
AIS-A.I.MSCI E.G. EOC | 310,1500 € | 311,2000 € | +1,7750 € | +0,57 % | 18:48:44 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 63,2700 € | 63,4800 € | +0,4450 € | +0,71 % | 18:49:24 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 92,0300 € | 92,4900 € | +0,6200 € | +0,68 % | 18:48:44 | ||
AIS-A.I.MSCI JAP.UETFDREO | 264,9800 € | 266,0900 € | +0,3250 € | +0,12 % | 18:49:28 | ||
AIS-A.I.S+P500UETF EOCDH | 143,2950 € | 143,7250 € | +0,5700 € | +0,40 % | 18:49:04 | ||
AIS-A.I.U.G.I-L DRH CEOA | 44,8650 € | 45,1570 € | -0,0940 € | -0,21 % | 18:46:08 | ||
AIS-A.I.US C. UEDRHEOD | 38,5370 € | 38,6630 € | -0,1245 € | -0,32 % | 18:46:11 | ||
AIS-A.IDX EO C.SRI UETFD | 52,3200 € | 52,7000 € | - € | 0,00 % | 18:48:32 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 42,5650 € | 42,6970 € | -0,0840 € | -0,20 % | 18:49:29 | ||
AIS-A.IN.JPM EMU G.IGUETF | 49,1700 € | 49,4360 € | -0,1420 € | -0,29 % | 18:47:20 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 51,0800 € | 51,3260 € | +0,2950 € | +0,58 % | 18:49:03 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 68,0700 € | 68,1900 € | +0,5300 € | +0,78 % | 18:49:28 | ||
AIS-A.IND.S+P500UETF DLC | 112,4000 € | 112,5400 € | +0,8300 € | +0,74 % | 18:48:56 | ||
AIS-A.IND.S+P500UETF EOC | 112,4700 € | 112,6350 € | +0,9250 € | +0,83 % | 18:49:03 | ||
AIS-A.M.EM.SRI ETF DRDLD | 46,6250 € | 46,9050 € | +0,1475 € | +0,32 % | 18:49:03 | ||
AIS-A.M.EU.SRI DR AOEA | 82,5800 € | 82,7500 € | +0,6300 € | +0,77 % | 18:48:44 | ||
AIS-A.MSCI EESGLS UETFDRC | 53,7700 € | 54,1800 € | +0,2350 € | +0,44 % | 18:49:03 | ||
AIS-A.MSCI USA M.V.F.UEDL | 96,7200 € | 97,6800 € | +0,2550 € | +0,26 % | 18:49:25 | ||
AIS-A.MSCI WESGUS UETFDRC | 51,2100 € | 51,7000 € | +0,3350 € | +0,66 % | 18:48:40 | ||
AIS-A.US T.BD0-1ETF DRDLA | 21,3030 € | 21,4080 € | +0,0410 € | +0,19 % | 18:46:09 | ||
AIS-A.US T.BD0-1ETF HDGEO | 20,7490 € | 20,7740 € | +0,0225 € | +0,11 % | 18:49:11 |