ETFs
04 ICAV-FMCHNPAC ETF DLA | 21,4350 € | 21,5850 € | -0,5350 € | -2,43 % | 22:27:15 | ||
1DLA | 16,3020 € | 16,6200 € | -0,4120 € | -2,44 % | 22:27:15 | ||
21SHARES AAVE ETP OE | 18,8040 € | 19,5640 € | -1,5585 € | -7,51 % | 22:29:48 | ||
21SHARES AG ETP.Z O.E. | 6,3250 € | 6,5850 € | -0,8350 € | -11,45 % | 22:27:34 | ||
21SHARES AG ETP.Z O.E. | 3,5958 € | 3,6940 € | -0,3388 € | -8,50 % | 22:27:36 | ||
21SHARES ALGORAND ETP OE | 1,8314 € | 1,8814 € | -0,1434 € | -7,17 % | 22:29:32 | ||
21SHARES APTOS ETP O.END | 5,1010 € | 5,1620 € | -0,3958 € | -7,16 % | 22:29:28 | ||
21SHARES APTOS ETP O.END | 7,8780 € | 8,2010 € | -0,6870 € | -7,87 % | 22:29:47 | ||
21SHARES ARBITRUM ETPOE | 5,6290 € | 5,8610 € | -0,7185 € | -11,12 % | 22:29:28 | ||
21SHARES AVALANCHE ETP OE | 3,3874 € | 3,4800 € | -0,3656 € | -9,62 % | 22:29:50 | ||
21SHARES BC/ET COR ETP OE | 27,2520 € | 27,6920 € | -1,3460 € | -4,67 % | 22:29:44 | ||
21SHARES BINANCEBNB ETPOE | 38,2000 € | 39,7780 € | -1,3840 € | -3,43 % | 22:29:56 | ||
21SHARES BITCOIN ETP OE | 18,4360 € | 18,5630 € | -0,8275 € | -4,28 % | 22:30:00 | ||
21SHARES BITCOIN ETP OE | 25,8540 € | 26,3220 € | -1,1500 € | -4,22 % | 22:29:54 | ||
21SHARES BITWISE 10ETP OE | 24,6580 € | 25,6610 € | -1,3120 € | -4,96 % | 22:29:58 | ||
21SHARES BOLD1 INDEX OE | 34,3860 € | 35,7780 € | -0,3200 € | -0,90 % | 22:27:09 | ||
21SHARES BTC CASH ETP OE | 11,6380 € | 11,9740 € | -0,7380 € | -5,88 % | 22:29:58 | ||
21SHARES CARDANO ADA ETP | 11,7840 € | 12,2430 € | -0,7375 € | -5,78 % | 22:27:54 | ||
21SHARES CELESTIA ETPOE | 3,4110 € | 3,5530 € | -0,3080 € | -8,13 % | 22:29:56 | ||
21SHARES CHAINLINK OE | 13,5530 € | 13,9390 € | -1,4700 € | -9,66 % | 22:30:00 | ||
21SHARES CRYPTO ETPOE | 18,8920 € | 19,5730 € | -1,0680 € | -5,26 % | 22:28:10 | ||
21SHARES ETH CORE ETP OE | 6,3620 € | 6,3885 € | -0,4560 € | -6,68 % | 22:29:58 | ||
21SHARES ETHER ETP OE | 19,1650 € | 19,2400 € | -1,3825 € | -6,72 % | 22:29:58 | ||
21SHARES HODL BSK ETP OE | 27,2440 € | 28,3140 € | -1,5790 € | -5,38 % | 22:27:30 | ||
21SHARES HODL BSK ETP OE | 13,6570 € | 14,0310 € | -0,7680 € | -5,26 % | 22:29:26 | ||
21SHARES HODL BSK ETP OE | 14,6380 € | 15,2350 € | -0,9295 € | -5,86 % | 22:28:52 | ||
21SHARES HODL BSK ETP OE | 24,4480 € | 25,3640 € | -1,2620 € | -4,82 % | 22:29:48 | ||
21SHARES IMMUTABLE ETP OE | 8,2100 € | 8,2700 € | -0,9350 € | -10,19 % | 17:29:30 | ||
21SHARES INJ.STAK.ETP OE | 8,1030 € | 8,4380 € | -1,1660 € | -12,36 % | 22:29:26 | ||
21SHARES LIDO DAO ETP | 3,5720 € | 3,7190 € | -0,4735 € | -11,50 % | 22:27:06 | ||
21SHARES MAKER ETP OE | 17,2290 € | 17,9320 € | -0,5680 € | -3,13 % | 22:27:42 | ||
21SHARES NEAR ETP O.END | 7,4460 € | 7,5740 € | -0,7690 € | -9,29 % | 22:27:17 | ||
21SHARES O.END ETP | 18,6410 € | 18,9410 € | -1,1790 € | -5,90 % | 22:29:16 | ||
21SHARES ONDO ETP O.END | 14,5500 € | 14,7500 € | -1,2450 € | -7,83 % | 22:29:40 | ||
21SHARES OPTIMISM ETPOE | 8,0780 € | 8,4070 € | -0,8510 € | -9,36 % | 22:28:36 | ||
21SHARES POLKADOT ETP OE | 1,9352 € | 1,9892 € | -0,1826 € | -8,51 % | 22:29:28 | ||
21SHARES POLYGON ETP OE | 2,1692 € | 2,2304 € | -0,2450 € | -10,02 % | 22:27:17 | ||
21SHARES PYTH ETP O.END | 5,8980 € | 6,1430 € | -0,8320 € | -12,14 % | 22:29:50 | ||
21SHARES RNDR ETP O.END | 8,3990 € | 8,5320 € | -0,7375 € | -8,01 % | 22:29:40 | ||
21SHARES SOLANA ETP OE | 76,1150 € | 79,2050 € | -6,0475 € | -7,22 % | 22:29:28 | ||
21SHARES STELLAR XLM OE | 11,5540 € | 11,8830 € | -0,7675 € | -6,15 % | 22:30:00 | ||
21SHARES SUI STAK.ETP OE | 66,1470 € | 66,6550 € | -8,1285 € | -10,91 % | 22:29:54 | ||
21SHARES SYGNUM MOON ETP | 14,2670 € | 14,8470 € | -0,9330 € | -6,02 % | 22:29:56 | ||
21SHARES TONN ETPOE | 13,2920 € | 13,8420 € | -0,6015 € | -4,25 % | 22:29:26 | ||
21SHARES UNISWAP ETP OE | 8,7325 € | 8,9690 € | -1,0233 € | -10,36 % | 22:29:26 | ||
21SHARES XRP ETP OE | 55,2050 € | 57,0900 € | -4,6900 € | -7,71 % | 22:30:00 | ||
A-A.I.US C. UCITSDLA | 54,4500 € | 54,8980 € | +0,0450 € | +0,08 % | 22:29:07 | ||
A-MSCI W.ESG LE DLA | 86,6900 € | 87,2200 € | -1,5000 € | -1,70 % | 22:29:40 | ||
A-MSCI W.ESG LE EOA | 10,6400 € | 10,7000 € | -0,1440 € | -1,33 % | 22:27:15 | ||
A-MSCIWOSCSCCTB DLA | 8,7770 € | 8,8250 € | -0,1555 € | -1,74 % | 22:27:15 | ||
A.E.I.A.M.EXUS DLA | 8,6860 € | 8,7860 € | -0,1880 € | -2,11 % | 22:27:15 | ||
A.E.I.A.M.U.E EOD | 477,9500 € | 478,7000 € | -13,0750 € | -2,66 % | 22:27:15 | ||
A.E.I.A.M.US M. DLA | 8,5080 € | 8,5380 € | -0,2280 € | -2,61 % | 22:27:15 | ||
A.E.I.A.M.W.E EOA | 73,8800 € | 74,2200 € | -1,3250 € | -1,76 % | 22:27:17 | ||
A.E.I.A.M.W.E EOA | 483,3000 € | 486,2500 € | -10,8250 € | -2,18 % | 22:27:15 | ||
A.E.I.A.M.W.E EOD | 7,9530 € | 8,0330 € | -0,1295 € | -1,59 % | 22:27:15 | ||
A.I-R.DIG.PAY. DLA | 3,8255 € | 3,8795 € | +0,0020 € | +0,05 % | 25.03. | ||
A.MW CPAP U.E. EOD | 57,1400 € | 57,6500 € | -1,5550 € | -2,64 % | 22:27:15 | ||
A.S.500 C.N.Z DLA | 34,2050 € | 34,5050 € | -0,9650 € | -2,73 % | 22:27:15 | ||
ABERD.ST.PHY.PR.MET.BA. | 118,0000 € | 118,6000 € | -0,1100 € | -0,09 % | 22:27:15 | ||
ABERD.STAND.PHY.PALL.SHS. | 81,8000 € | 82,2100 € | -0,8350 € | -1,01 % | 22:27:15 | ||
ABERD.STAND.PHYS.GOLD SHS | 27,1050 € | 27,2450 € | +0,1775 € | +0,66 % | 22:27:15 | ||
ABRDN PHY.PLT.SHS ETF DLD | 82,8800 € | 83,2900 € | -0,4750 € | -0,57 % | 22:27:15 | ||
AETF-MNAECNZAC EOA | 136,9800 € | 137,4600 € | -3,6300 € | -2,58 % | 22:27:15 | ||
AETF-MNAECNZAC EOD | 109,4200 € | 109,6800 € | -2,9400 € | -2,61 % | 22:27:15 | ||
AETF-MUSCNZAP EOA | 102,3800 € | 102,6800 € | -2,2300 € | -2,13 % | 22:27:15 | ||
AIS AM NAREIT U.ETF D | 38,8600 € | 39,3450 € | -0,4500 € | -1,14 % | 22:27:15 | ||
AIS AM ST E600 ETF A | 253,9000 € | 254,7000 € | -2,2500 € | -0,88 % | 22:28:29 | ||
AIS AMU EUR GOV25+ ETFD | 133,1050 € | 133,4400 € | +1,0050 € | +0,76 % | 22:29:07 | ||
AIS AMUNDI DAX ETF DIST | 171,7200 € | 172,0600 € | -1,6300 € | -0,94 % | 22:28:29 | ||
AIS EUSTOSELDIV30UETF EOD | 38,7050 € | 39,2650 € | -0,2575 € | -0,66 % | 22:28:31 | ||
AIS-A.EO FRCBD ESG DREOA | 108,9550 € | 109,1600 € | +0,0125 € | +0,01 % | 22:29:07 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 55,8500 € | 55,9500 € | -0,1800 € | -0,32 % | 22:29:07 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 69,8410 € | 69,9940 € | -0,3050 € | -0,43 % | 22:29:07 | ||
AIS-A.FTSE EPRAEORE UEEOD | 28,5550 € | 28,9600 € | +0,2975 € | +1,05 % | 22:27:15 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 227,0000 € | 227,4000 € | +0,6550 € | +0,29 % | 22:29:07 | ||
AIS-A.G.L.E.I.UETF EOD | 193,9400 € | 194,2750 € | +0,5500 € | +0,28 % | 22:29:07 | ||
AIS-A.GLO.INFRASTRUC.UEEO | 74,0900 € | 75,1400 € | -1,1250 € | -1,49 % | 22:27:15 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 53,5760 € | 53,6820 € | +0,0630 € | +0,12 % | 22:29:07 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 53,7900 € | 55,4200 € | -0,0350 € | -0,06 % | 22:29:07 | ||
AIS-A.I.BA.G.A.500M UEDED | 46,3380 € | 47,1750 € | +0,0455 € | +0,10 % | 22:29:07 | ||
AIS-A.I.BA.G.A.500M UEDEH | 48,3120 € | 48,4030 € | +0,1950 € | +0,40 % | 22:27:50 | ||
AIS-A.I.BA.G.A.500M UEED | 49,5450 € | 49,6350 € | -0,0175 € | -0,04 % | 22:29:07 | ||
AIS-A.I.E.A.C.SRI UETFDD | 46,2810 € | 46,3540 € | +0,0705 € | +0,15 % | 22:29:07 | ||
AIS-A.I.MSCI E.E.S. EOC | 324,1000 € | 325,3000 € | -2,6250 € | -0,80 % | 22:28:31 | ||
AIS-A.I.MSCI E.G. EOC | 316,6500 € | 318,2000 € | -3,1250 € | -0,97 % | 22:28:31 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 68,3200 € | 68,4300 € | -0,6050 € | -0,88 % | 22:28:31 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 99,3000 € | 99,8400 € | -0,8400 € | -0,84 % | 22:28:31 | ||
AIS-A.I.MSCI JAP.UETFDREO | 265,9000 € | 267,7600 € | -7,1750 € | -2,62 % | 22:29:06 | ||
AIS-A.I.S+P500UETF EOCDH | 133,6450 € | 134,1250 € | -3,2650 € | -2,38 % | 22:27:15 | ||
AIS-A.I.US C. UEDRHEOD | 39,1440 € | 39,2980 € | +0,1610 € | +0,41 % | 22:29:07 | ||
AIS-A.IDX EO C.SRI UETFD | 52,4480 € | 52,5200 € | +0,0730 € | +0,14 % | 22:29:07 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41,9950 € | 42,0610 € | +0,1230 € | +0,29 % | 22:29:07 | ||
AIS-A.IN.JPM EMU G.IGUETF | 48,5880 € | 48,6570 € | +0,1420 € | +0,29 % | 22:29:07 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 50,8320 € | 51,1220 € | -1,0570 € | -2,03 % | 22:28:51 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 67,2200 € | 67,6600 € | -1,6850 € | -2,44 % | 22:28:51 | ||
AIS-A.IND.S+P500UETF DLC | 100,8600 € | 101,4600 € | -2,7800 € | -2,67 % | 22:29:06 | ||
AIS-A.IND.S+P500UETF EOC | 101,1250 € | 101,2300 € | -2,7750 € | -2,67 % | 22:27:52 | ||
AIS-A.M.EM.SRI ETF DRDLD | 44,2400 € | 44,5700 € | -1,0650 € | -2,34 % | 22:28:51 | ||
AIS-A.M.EU.SRI DR AOEA | 83,8600 € | 84,0200 € | -0,6800 € | -0,80 % | 22:28:31 |