ETFs
04 ICAV-FMCHNPAC ETF DLA | 20,4400 € | 20,9550 € | -0,0375 € | -0,18 % | 22:59:15 | ||
1DLA | 17,1220 € | 17,6480 € | +0,0930 € | +0,54 % | 23:00:01 | ||
1ST IQ-TEQ-GAI REOA | 24,9300 € | 25,6750 € | +1,2450 € | +5,18 % | 22:59:57 | ||
1TGF-L.D.G.G.BD CEOD | 16,9370 € | 16,9370 € | +0,0050 € | +0,03 % | 22:59:16 | ||
21SHARES (AFET) ETP O.END | - | - | - | - | - | ||
21SHARES AAVE ETP OE | 9,8345 € | 10,2360 € | -0,0750 € | -0,74 % | 22:58:59 | ||
21SHARES AG ETP.Z O.E. | 1,9670 € | 2,0690 € | +0,0155 € | +0,77 % | 23:00:12 | ||
21SHARES AG ETP.Z O.E. | 1,7112 € | 1,7738 € | -0,0360 € | -2,02 % | 22:58:51 | ||
21SHARES ALGORAND ETP OE | 0,8535 € | 0,8805 € | +0,0664 € | +8,29 % | 22:59:54 | ||
21SHARES APTOS ETP O.END | 1,1640 € | 1,2220 € | -0,0005 € | -0,04 % | 22:59:51 | ||
21SHARES ARBITRUM ETPOE | 1,3930 € | 1,4650 € | +0,0130 € | +0,92 % | 22:59:32 | ||
21SHARES AVALANCHE ETP OE | 1,4094 € | 1,4493 € | +0,0153 € | +1,08 % | 22:59:40 | ||
21SHARES BC/ET COR ETP OE | 21,4280 € | 22,0760 € | -0,0120 € | -0,06 % | 22:59:09 | ||
21SHARES BINANCEBNB ETPOE | 34,6620 € | 35,8560 € | -0,5700 € | -1,59 % | 23:00:12 | ||
21SHARES BITCOIN ETP OE | 19,2740 € | 19,5010 € | -0,2645 € | -1,35 % | 23:00:12 | ||
21SHARES BITCOIN ETP OE | 13,9470 € | 14,0800 € | -0,0755 € | -0,54 % | 23:00:12 | ||
21SHARES BITTENSOR O.END | 13,1650 € | 13,4650 € | +0,0850 € | +0,64 % | 23:00:12 | ||
21SHARES BITWISE 10ETP OE | 18,4460 € | 19,0890 € | -0,0060 € | -0,03 % | 23:00:10 | ||
21SHARES BOLD1 INDEX OE | 39,4000 € | 41,4420 € | +0,3910 € | +0,98 % | 23:00:04 | ||
21SHARES BTC CASH ETP OE | 15,6470 € | 16,1890 € | -0,7345 € | -4,41 % | 23:00:12 | ||
21SHARES CARDANO ADA ETP | 3,8134 € | 3,9320 € | +0,0549 € | +1,44 % | 23:00:10 | ||
21SHARES CELESTIA ETPOE | 0,2700 € | 0,2840 € | -0,0010 € | -0,36 % | 22:59:27 | ||
21SHARES CHAINLINK OE | 7,7975 € | 8,0430 € | +0,1038 € | +1,33 % | 23:00:12 | ||
21SHARES CRONOS ETP O.END | 13,5250 € | 14,0250 € | -0,0085 € | -0,06 % | 23:00:12 | ||
21SHARES CRYPTO MIDCAP INDEX | 9,8100 € | 10,3120 € | -0,0640 € | -0,63 % | 22:59:38 | ||
21SHARES DOGE ETP O.END | 2,5190 € | 2,6480 € | +0,0010 € | +0,04 % | 22:59:58 | ||
21SHARES ETH CORE ETP OE | 6,7930 € | 6,8355 € | +0,0678 € | +1,00 % | 23:00:12 | ||
21SHARES ETHER ETP OE | 20,2940 € | 20,4320 € | +0,2000 € | +0,99 % | 23:00:12 | ||
21SHARES HEDERA ETP O.END | 8,6920 € | 9,1400 € | +0,0705 € | +0,80 % | 23:00:08 | ||
21SHARES HODL BSK ETP OE | 19,0400 € | 19,6030 € | -0,0195 € | -0,10 % | 23:00:02 | ||
21SHARES HODL BSK ETP OE | 21,1500 € | 21,9640 € | -0,0010 € | 0,00 % | 22:59:19 | ||
21SHARES HODL BSK ETP OE | 10,9810 € | 11,3610 € | +0,0165 € | +0,15 % | 22:59:46 | ||
21SHARES IMMUTABLE ETP OE | 1,7830 € | 1,8720 € | -0,0130 € | -0,71 % | 22:59:07 | ||
21SHARES INJ.STAK.ETP OE | 2,2760 € | 2,3930 € | -0,0345 € | -1,46 % | 22:58:43 | ||
21SHARES JUPITER ETPO.END | - | - | - | - | - | ||
21SHARES LIDO DAO ETP | 1,1960 € | 1,2570 € | +0,0210 € | +1,74 % | 22:58:23 | ||
21SHARES NEAR ETP O.END | 2,9936 € | 3,0792 € | +0,0142 € | +0,47 % | 22:59:11 | ||
21SHARES O.END ETP | 12,2800 € | 12,5800 € | +0,0755 € | +0,61 % | 23:00:06 | ||
21SHARES ONDO ETP O.END | 4,1620 € | 4,3760 € | -0,2000 € | -4,48 % | 22:59:58 | ||
21SHARES OPTIMISM ETPOE | 0,9720 € | 1,0220 € | -0,0060 € | -0,60 % | 23:00:12 | ||
21SHARES PENDLE ETP O.END | - | - | - | - | - | ||
21SHARES POLKADOT ETP OE | 0,5243 € | 0,5388 € | +0,0007 € | +0,12 % | 22:59:17 | ||
21SHARES POLYGON ETP OE | 0,8797 € | 0,9057 € | +0,0284 € | +3,28 % | 23:00:18 | ||
21SHARES PYTH ETP O.END | 1,4070 € | 1,4770 € | +0,0030 € | +0,21 % | 23:00:05 | ||
21SHARES RAYDIUM ETPO.END | - | - | - | - | - | ||
21SHARES RNDR ETP O.END | 3,6310 € | 3,8210 € | +0,0375 € | +1,02 % | 23:00:08 | ||
21SHARES SOLANA ETP O.END | 3,0910 € | 3,1378 € | -0,0441 € | -1,40 % | 23:00:12 | ||
21SHARES SOLANA ETP OE | 46,6360 € | 47,4980 € | -0,6640 € | -1,39 % | 23:00:12 | ||
21SHARES STELLAR XLM OE | 6,5650 € | 6,8005 € | -0,0198 € | -0,29 % | 23:00:00 | ||
21SHARES SUI STAK.ETP OE | 21,4750 € | 22,3080 € | +0,1845 € | +0,85 % | 23:00:00 | ||
21SHARES SYGNUM MOON ETP | 8,5360 € | 8,6840 € | +0,0245 € | +0,29 % | 22:59:44 | ||
21SHARES TONN ETPOE | 3,9800 € | 4,1820 € | +0,0105 € | +0,26 % | 23:00:10 | ||
21SHARES UNISWAP ETP OE | 4,6872 € | 4,8512 € | +0,0413 € | +0,87 % | 23:00:12 | ||
21SHARES XDC ETP O.END | 7,8620 € | 7,9620 € | -0,0300 € | -0,38 % | 23:00:12 | ||
21SHARES XRP ETP OE | 31,2060 € | 32,0860 € | -0,2760 € | -0,86 % | 23:00:10 | ||
A-MSCI W.ESG LE DLA | 96,3600 € | 96,7200 € | +0,9400 € | +0,98 % | 23:01:01 | ||
A-MSCI W.ESG LE EOA | 12,3300 € | 12,3760 € | +0,1600 € | +1,31 % | 23:01:01 | ||
A-MSCIWOSCSCCTB DLA | 10,3340 € | 10,3740 € | +0,0840 € | +0,82 % | 23:01:01 | ||
A.E.I.A.M.EXUS DLA | 9,2090 € | 9,3090 € | +0,0170 € | +0,18 % | 23:01:00 | ||
A.E.I.A.M.U.E EOD | 516,5000 € | 521,3000 € | +3,8000 € | +0,74 % | 23:01:00 | ||
A.E.I.A.M.US M. DLA | 9,7360 € | 9,9330 € | +0,0540 € | +0,55 % | 23:01:00 | ||
A.E.I.A.M.W.E EOA | 80,2400 € | 80,5500 € | +0,5650 € | +0,71 % | 23:01:01 | ||
A.E.I.A.M.W.E EOA | 542,1000 € | 543,7000 € | +5,5500 € | +1,03 % | 22:59:16 | ||
A.E.I.A.M.W.E EOD | 8,6970 € | 8,8730 € | +0,0705 € | +0,81 % | 23:01:01 | ||
A.I.E.IC.M.EU.E EOA | 12,5440 € | 12,7180 € | +0,1700 € | +1,36 % | 23:01:00 | ||
A.I.GL.I.L.B.O. (H)EOA | 10,1605 € | 10,2045 € | - € | 0,00 % | 22:59:15 | ||
A.I.GL.I.L.B.O. (H)EOD | 10,0725 € | 10,1165 € | +0,0018 € | +0,02 % | 22:59:16 | ||
A.I.GL.I.L.B.O. DLA | 8,9080 € | 8,9082 € | -0,0466 € | -0,52 % | 22:59:16 | ||
A.I.GL.I.L.B.O. DLD | 8,7818 € | 8,8928 € | -0,0355 € | -0,40 % | 22:59:15 | ||
A.MW CPAP U.E. EOD | 64,1600 € | 64,4800 € | +0,9200 € | +1,45 % | 22:58:35 | ||
A.S.500 C.N.Z DLA | 36,1850 € | 36,4500 € | +0,0525 € | +0,14 % | 23:01:00 | ||
AAIS-LIFEC.36 U.ETFEOA | 10,2260 € | 10,3600 € | +0,0990 € | +0,97 % | 22:59:16 | ||
ABERD.ST.PHY.PR.MET.BA. | 189,9410 € | 191,8500 € | +1,7390 € | +0,92 % | 22:59:35 | ||
ABERD.STAND.PHY.PALL.SHS. | 115,6020 € | 116,7640 € | -0,5465 € | -0,47 % | 22:59:35 | ||
ABERD.STAND.PHYS.GOLD SHS | 39,0150 € | 39,4070 € | +0,6050 € | +1,57 % | 22:59:17 | ||
ABRDN PHY.PLT.SHS ETF DLD | 153,2760 € | 154,8170 € | -0,3405 € | -0,22 % | 22:59:17 | ||
ABRDN3-A.FUT.R.EST.DLA | 9,3380 € | 9,8260 € | -0,0055 € | -0,06 % | 22:59:16 | ||
ABRDN3FURAMAETF ETFDLA | 2,0650 € | 2,1460 € | -0,0568 € | -2,62 % | 21:55:43 | ||
ABRDN3FUSUCHETF ETFDLA | 1,1900 € | 1,2376 € | +0,0459 € | +3,93 % | 22:59:51 | ||
AEOGOLODUTIGRBD U.ETFEOA | 20,3440 € | 20,4510 € | +0,0375 € | +0,18 % | 22:59:15 | ||
AETF-MNAECNZAC EOA | 150,8800 € | 152,0400 € | +1,0200 € | +0,68 % | 23:01:00 | ||
AETF-MNAECNZAC EOD | 119,2600 € | 120,1400 € | +0,7600 € | +0,64 % | 23:01:00 | ||
AETF-MUSCNZAP EOA | 103,0400 € | 103,8400 € | +0,3000 € | +0,29 % | 23:01:00 | ||
AIE-G.H.Y.O.E. DLA | 9,2160 € | 9,2980 € | +0,0044 € | +0,05 % | 22:59:16 | ||
AIE-G.H.Y.O.E. DLD | 8,8170 € | 8,8740 € | -0,0060 € | -0,07 % | 22:59:16 | ||
AIE-G.H.Y.O.E. HGDEOA | 10,2925 € | 10,5875 € | +0,0930 € | +0,90 % | 22:59:16 | ||
AIE-G.H.Y.O.E. HGDEOD | 9,8792 € | 10,0850 € | +0,0876 € | +0,89 % | 22:59:16 | ||
AIS AM NAREIT U.ETF D | 39,4900 € | 39,8400 € | +0,3000 € | +0,76 % | 22:59:16 | ||
AIS AM ST E600 ETF A | 289,9500 € | 290,5000 € | +3,8500 € | +1,34 % | 23:01:00 | ||
AIS AMEEBTUE D | 224,5500 € | 224,8500 € | +2,9250 € | +1,32 % | 23:01:00 | ||
AIS AMU EUR GOV25+ ETFD | 126,4000 € | 128,0300 € | -0,5050 € | -0,40 % | 22:59:15 | ||
AIS AMUNDI DAX ETF DIST | 174,0000 € | 174,4400 € | +2,4000 € | +1,40 % | 23:01:00 | ||
AIS EUSTOSELDIV30UETF EOD | 44,8450 € | 45,7550 € | +0,3125 € | +0,69 % | 23:01:00 | ||
AIS-A.DL C.BD ESGUEDRHEOD | 38,5510 € | 38,9380 € | +0,2080 € | +0,54 % | 22:59:16 | ||
AIS-A.DL CRP.BD ESG UEDRC | 53,0400 € | 54,3060 € | +0,1150 € | +0,21 % | 22:59:16 | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 126,0900 € | 127,8000 € | -0,0350 € | -0,03 % | 22:59:15 | ||
AIS-A.EO FRCBD ESG DREOA | 111,3900 € | 112,0900 € | - € | 0,00 % | 22:59:15 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 54,5120 € | 54,6740 € | -0,3725 € | -0,68 % | 22:59:15 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 70,0840 € | 70,2920 € | +0,1240 € | +0,18 % | 22:59:15 | ||
AIS-A.FTSE EPRAEORE UEEOD | 29,2800 € | 29,6850 € | +0,5650 € | +1,95 % | 22:59:16 |