Branchen
LYX0Y2 | 40,2950 € | 40,5250 € | +0,2400 € | +0,60 % | 19:25:53 | - € | |||
LYX0Y0 | 28,7600 € | 28,9550 € | +0,0325 € | +0,11 % | 19:25:07 | - € | |||
A2DN3V | 76,3400 € | 76,8700 € | +0,3150 € | +0,41 % | 19:25:53 | - € | |||
A2H9Q1 | 53,0200 € | 53,2500 € | +0,0250 € | +0,05 % | 19:25:07 | - € | |||
A2H57F | 137,3000 € | 138,1200 € | +1,0300 € | +0,75 % | 19:25:47 | - € | |||
A2H57Y | 318,2500 € | 322,3000 € | +0,9000 € | +0,28 % | 19:25:35 | 4.459 € | |||
A2H564 | 212,5000 € | 213,4000 € | -0,0250 € | -0,01 % | 19:25:49 | - € | |||
A1C7AK | 432,4500 € | 438,6500 € | +5,1250 € | +1,19 % | 19:25:41 | - € | |||
DBX1FB | 136,7800 € | 137,6600 € | -0,1200 € | -0,09 % | 19:24:52 | - € | |||
DBX1SH | 214,1000 € | 215,5500 € | +4,1000 € | +1,95 % | 19:25:55 | - € | |||
DBX1ST | 81,1700 € | 81,6900 € | +0,5000 € | +0,62 % | 19:25:47 | - € | |||
A113FG | 45,3250 € | 45,5850 € | -0,1850 € | -0,41 % | 19:25:53 | 4.999 € | |||
A113FH | 62,7700 € | 63,1600 € | +0,3600 € | +0,58 % | 19:25:55 | 250 € | |||
A113FM | 93,5000 € | 93,6400 € | +1,7500 € | +1,91 % | 19:25:31 | 109.118 € | |||
A113FK | 24,5400 € | 24,6700 € | +0,2600 € | +1,07 % | 19:25:53 | - € | |||
A113FJ | 34,3450 € | 34,5700 € | +0,3450 € | +1,01 % | 19:25:55 | - € | |||
ETFL47 | 22,6850 € | 22,8850 € | +0,0275 € | +0,12 % | 19:25:41 | - € | |||
A0RPSC | 699,0000 € | 705,6000 € | +2,8000 € | +0,40 % | 19:25:47 | - € | |||
A0RPSF | 102,8400 € | 103,8200 € | +0,7200 € | +0,70 % | 19:25:47 | - € | |||
A1JFG7 | 104,4800 € | 105,0400 € | +0,3400 € | +0,33 % | 19:25:07 | - € | |||
A0RPR0 | 449,6500 € | 453,2500 € | -2,9750 € | -0,65 % | 19:25:45 | - € | |||
A0RPR1 | 112,2200 € | 112,9400 € | +0,5600 € | +0,50 % | 19:25:07 | - € | |||
A0RPR3 | 571,9000 € | 576,5000 € | +1,7500 € | +0,31 % | 19:25:45 | - € | |||
A0RPR4 | 590,8000 € | 595,5000 € | +2,5000 € | +0,42 % | 19:23:47 | - € | |||
A0RPR5 | 433,5500 € | 437,6000 € | +0,7750 € | +0,18 % | 19:25:45 | - € | |||
A0RPR9 | 182,5000 € | 184,1400 € | +1,4200 € | +0,78 % | 19:25:03 | - € | |||
A0RPSA | 194,2400 € | 195,7800 € | -0,0500 € | -0,03 % | 19:25:31 | - € | |||
A0RPSG | 258,8500 € | 260,3500 € | -5,0250 € | -1,90 % | 19:25:45 | - € | |||
A0F5UG | 17,4720 € | 17,5400 € | +0,0780 € | +0,45 % | 19:25:47 | - € | |||
A0H08G | 81,1100 € | 81,4900 € | +0,1850 € | +0,23 % | 19:25:45 | - € | |||
A0H08J | 87,6600 € | 88,0700 € | +0,1400 € | +0,16 % | 19:25:45 | - € | |||
A0H08K | 40,6500 € | 40,8200 € | +0,3175 € | +0,79 % | 19:25:45 | 9.376 € | |||
A0H08L | 40,4400 € | 40,7500 € | - € | 0,00 % | 19:25:45 | - € | |||
A0Q4R4 | 13,4660 € | 13,5280 € | +0,0340 € | +0,25 % | 19:25:45 | 12.608 € | |||
A0F5UJ | 20,5850 € | 20,6750 € | +0,1050 € | +0,51 % | 19:25:07 | - € | |||
A0H08E | 115,8600 € | 117,0400 € | +0,2200 € | +0,19 % | 19:25:45 | - € | |||
A0H08F | 72,0600 € | 72,4400 € | +0,5100 € | +0,71 % | 19:25:03 | - € | |||
A0H08S | 24,3550 € | 24,5050 € | -0,3950 € | -1,59 % | 19:25:45 | 1.343 € | |||
A2ANH0 | 13,4200 € | 13,4980 € | +0,1000 € | +0,75 % | 19:25:49 | 7.595 € | |||
A2ANH3 | 10,1300 € | 10,1780 € | +0,0510 € | +0,50 % | 19:25:47 | 1.528 € | |||
A2ANH2 | 7,2850 € | 7,3570 € | +0,0265 € | +0,36 % | 19:25:55 | - € | |||
A0H08H | 62,5800 € | 62,8500 € | +0,2500 € | +0,40 % | 19:25:47 | 58.089 € | |||
A0Q4R3 | 107,8200 € | 108,2400 € | +1,8800 € | +1,77 % | 19:25:47 | - € | |||
A0H08N | 99,5100 € | 99,9900 € | +0,2350 € | +0,24 % | 19:25:47 | - € | |||
A0H08P | 42,1000 € | 42,3150 € | -0,0825 € | -0,20 % | 19:23:30 | - € | |||
A0H08Q | 78,0300 € | 78,2600 € | +0,6150 € | +0,79 % | 19:25:47 | 54.481 € | |||
A0H08R | 21,6550 € | 21,7450 € | +0,1500 € | +0,70 % | 19:25:08 | - € | |||
A0Q4R0 | 38,5950 € | 38,6800 € | +0,3175 € | +0,83 % | 19:25:47 | 30.540 € | |||
628930 | 13,9680 € | 14,0260 € | +0,0360 € | +0,26 % | 19:25:09 | - € | |||
A2ANH1 | 7,2440 € | 7,2730 € | +0,0505 € | +0,70 % | 19:25:53 | - € | |||
A2H5ES | 8,9920 € | 9,0530 € | +0,0715 € | +0,80 % | 19:25:55 | - € | |||
A0Q4R2 | 49,2050 € | 49,4600 € | -0,3275 € | -0,66 % | 19:25:45 | - € | |||
A0MW0M | 6,3990 € | 6,4480 € | +0,0935 € | +1,48 % | 19:25:49 | 21.439 € | |||
A2JNYG | 9,6760 € | 9,7470 € | +0,0285 € | +0,29 % | 19:25:55 | 977 € | |||
A2JMGE | 8,7660 € | 8,8440 € | +0,0245 € | +0,28 % | 19:25:55 | 19.616 € | |||
A2DVK8 | 7,7960 € | 7,8250 € | +0,0420 € | +0,54 % | 19:25:53 | - € | |||
A142NY | 13,4660 € | 13,5360 € | +0,0550 € | +0,41 % | 19:25:53 | - € | |||
A142NX | 8,0970 € | 8,2020 € | +0,0835 € | +1,04 % | 19:25:53 | - € | |||
A142NZ | 10,4520 € | 10,4940 € | +0,0590 € | +0,57 % | 19:25:53 | 5.217 € | |||
A14YPB | 9,4740 € | 9,5180 € | +0,0780 € | +0,83 % | 19:25:53 | - € | |||
LYX02J | 85,4900 € | 86,0600 € | +0,1050 € | +0,12 % | 19:25:47 | - € | |||
LYX02L | 112,6400 € | 113,2000 € | +0,2100 € | +0,19 % | 19:25:45 | - € | |||
LYX02T | 39,4550 € | 39,6450 € | +0,2875 € | +0,73 % | 19:25:31 | - € | |||
LYX02V | 66,4500 € | 66,8400 € | +0,5500 € | +0,83 % | 19:25:47 | - € | |||
LYX0CB | 26,1000 € | 26,3600 € | +0,3825 € | +1,48 % | 19:25:51 | 51.467 € | |||
LYX0GM | 472,3500 € | 474,6000 € | +3,7500 € | +0,80 % | 19:25:55 | - € | |||
LYX0GP | 895,5000 € | 896,8000 € | +18,2000 € | +2,07 % | 19:25:55 | 56.116 € | |||
LYX0Z5 | 165,9000 € | 166,6200 € | +0,4900 € | +0,30 % | 19:25:07 | - € | |||
LYX0GL | 315,5500 € | 317,5000 € | +1,8250 € | +0,58 % | 19:25:55 | - € | |||
LYX01W | 33,4450 € | 33,5900 € | +0,1925 € | +0,58 % | 19:25:09 | - € | |||
LYX02K | 140,8600 € | 141,4800 € | +1,8600 € | +1,34 % | 19:25:08 | - € | |||
LYX02M | 67,8400 € | 68,2000 € | +0,5450 € | +0,81 % | 19:25:45 | - € | |||
LYX02S | 93,3100 € | 93,7400 € | +0,5200 € | +0,56 % | 19:25:47 | - € | |||
A1J3PB | 31,4550 € | 31,6750 € | -0,0350 € | -0,11 % | 19:25:55 | - € | |||
A1191X | 68,1300 € | 68,6800 € | +0,5200 € | +0,77 % | 19:25:55 | - € | |||
A1191P | 179,8400 € | 183,6000 € | +1,3900 € | +0,77 % | 19:25:49 | - € | |||
A1191S | 208,3000 € | 209,5000 € | +4,2000 € | +2,05 % | 19:25:53 | 2.494 € | |||
A1191V | 287,0000 € | 289,3500 € | +1,2750 € | +0,44 % | 19:25:53 | 2.027 € | |||
A1191U | 134,0200 € | 135,0600 € | +1,4500 € | +1,09 % | 19:25:47 | - € | |||
A1191Y | 164,9800 € | 166,2600 € | +1,6500 € | +1,01 % | 19:25:47 | - € | |||
A1191M | 170,9400 € | 172,2000 € | -0,0100 € | -0,01 % | 19:25:45 | - € | |||
A1191N | 211,7000 € | 213,4000 € | +1,0000 € | +0,47 % | 19:25:49 | - € | |||
A1191R | 91,6700 € | 92,0900 € | +0,7550 € | +0,83 % | 19:25:53 | - € | |||
A1191T | 319,7500 € | 322,9000 € | +1,5000 € | +0,47 % | 19:25:53 | - € | |||
A14QBY | 65,4400 € | 65,8800 € | +0,2800 € | +0,43 % | 19:25:55 | - € | |||
A14QBZ | 39,2650 € | 39,5250 € | -0,3875 € | -0,97 % | 19:25:55 | - € | |||
A14QB0 | 30,7100 € | 31,5050 € | +0,3200 € | +1,04 % | 19:24:13 | - € | |||
A14QB1 | 53,9800 € | 54,3200 € | +0,1100 € | +0,20 % | 19:25:53 | 1.078 € | |||
A14QB2 | 40,2600 € | 40,5250 € | +0,1675 € | +0,42 % | 19:25:53 | - € | |||
A14QB3 | 54,4600 € | 55,0100 € | +0,0450 € | +0,08 % | 19:25:51 | - € | |||
A14QB4 | 39,9050 € | 40,1400 € | +0,0575 € | +0,14 % | 19:25:53 | - € | |||
A14QB5 | 119,4400 € | 119,9600 € | +2,0200 € | +1,72 % | 19:25:55 | 35.897 € | |||
A14QB6 | 44,4300 € | 44,9050 € | +0,4475 € | +1,01 % | 19:25:55 | 2.002 € | |||
A0RPR6 | 386,7500 € | 390,0500 € | +1,4250 € | +0,37 % | 19:25:47 | - € | |||
A0RPR7 | 383,6500 € | 387,2000 € | +5,7000 € | +1,50 % | 19:25:31 | - € | |||
A0RPSD | 233,8500 € | 235,5000 € | -0,3250 € | -0,14 % | 19:25:47 | - € | |||
A0RPSE | 134,7400 € | 135,8200 € | +0,6800 € | +0,51 % | 19:23:46 | - € | |||
A0RPSH | 266,4500 € | 268,9500 € | +2,1250 € | +0,80 % | 19:25:08 | - € | |||
A2H5CB | 17,6360 € | 17,7020 € | +0,1060 € | +0,60 % | 19:25:53 | 14.086 € | |||
A12CCN | 57,9700 € | 58,2600 € | +0,1850 € | +0,32 % | 19:25:54 | 14.570 € |