Branchen
LYX0Y2 | 39,4900 € | 39,8400 € | +0,3000 € | +0,76 % | 22:59:16 | - € | |||
LYX0Y0 | 29,2800 € | 29,6850 € | +0,5650 € | +1,95 % | 22:59:16 | - € | |||
A2H9Q1 | 52,1700 € | 52,5600 € | +0,3550 € | +0,68 % | 22:59:16 | - € | |||
A2H57F | 161,3600 € | 163,8000 € | +0,2700 € | +0,17 % | 23:01:00 | - € | |||
A2H57Y | 452,9500 € | 470,6500 € | -8,0500 € | -1,71 % | 23:00:00 | 7.898 € | |||
A2H564 | 193,2600 € | 195,2200 € | +2,8300 € | +1,48 % | 22:59:55 | - € | |||
A1C7AK | 694,7000 € | 706,7000 € | +4,6000 € | +0,66 % | 23:00:01 | 11.168 € | |||
DBX1FB | 131,5000 € | 133,2800 € | +1,4800 € | +1,13 % | 22:58:04 | - € | |||
DBX1SH | 221,1500 € | 226,1500 € | +3,3250 € | +1,51 % | 22:58:04 | - € | |||
DBX1ST | 88,5800 € | 89,7200 € | -0,9500 € | -1,05 % | 22:59:39 | - € | |||
A113FG | 45,9200 € | 46,5200 € | -0,1150 € | -0,25 % | 22:59:19 | 1.430 € | |||
A113FH | 53,6300 € | 55,2600 € | +0,5500 € | +1,02 % | 23:00:01 | 7.663 € | |||
A113FK | 26,9350 € | 27,3100 € | +0,2850 € | +1,06 % | 22:58:37 | 6.810 € | |||
A113FJ | 42,2450 € | 43,0950 € | +0,2075 € | +0,49 % | 22:59:35 | 21.338 € | |||
ETFL47 | 28,5650 € | 29,1000 € | +0,4125 € | +1,45 % | 23:01:00 | 29 € | |||
A0RPSC | 660,6000 € | 671,6000 € | +1,8000 € | +0,27 % | 22:58:04 | - € | |||
A0RPSF | 142,7000 € | 145,5200 € | +0,0500 € | +0,03 % | 22:58:04 | - € | |||
A1JFG7 | 187,5600 € | 189,0000 € | +5,7600 € | +3,16 % | 22:59:16 | 52.735 € | |||
A0RPR0 | 406,0500 € | 409,7000 € | +4,7000 € | +1,17 % | 22:59:16 | - € | |||
A0RPR1 | 196,7400 € | 198,2200 € | +4,9300 € | +2,56 % | 22:59:16 | - € | |||
A0RPR3 | 567,9000 € | 573,1000 € | -5,4500 € | -0,95 % | 22:59:16 | - € | |||
A0RPR4 | 708,3000 € | 715,7000 € | +14,0000 € | +2,01 % | 22:59:16 | - € | |||
A0RPR5 | 459,8500 € | 465,5000 € | +8,3750 € | +1,84 % | 22:59:16 | - € | |||
A0RPR9 | 228,8500 € | 230,7000 € | +2,5250 € | +1,11 % | 22:59:16 | - € | |||
A0RPSA | 139,8800 € | 141,5800 € | +1,6100 € | +1,16 % | 22:59:16 | - € | |||
A0RPSG | 251,6500 € | 254,0000 € | +6,8250 € | +2,77 % | 22:59:16 | - € | |||
A0F5UG | 21,0550 € | 21,1750 € | +0,2375 € | +1,14 % | 23:01:00 | - € | |||
A0H08G | 84,8500 € | 85,6600 € | +1,7450 € | +2,09 % | 22:59:16 | 85 € | |||
A0H08J | 108,2000 € | 109,1000 € | +3,8800 € | +3,70 % | 22:59:16 | 107 € | |||
A0H08K | 49,0200 € | 49,4300 € | +0,6450 € | +1,33 % | 22:59:16 | 4.986 € | |||
A0H08L | 27,9000 € | 28,3250 € | +0,3600 € | +1,30 % | 22:59:16 | 28 € | |||
A0Q4R4 | 13,4880 € | 13,6900 € | +0,2900 € | +2,18 % | 22:59:16 | - € | |||
A0F5UJ | 34,0400 € | 34,3550 € | +1,0125 € | +3,05 % | 22:59:16 | 305 € | |||
A0H08E | 115,8800 € | 116,7800 € | -1,4400 € | -1,22 % | 22:59:16 | - € | |||
A0H08F | 86,1100 € | 86,7900 € | +2,0900 € | +2,48 % | 22:59:16 | 172 € | |||
A0H08S | 22,7050 € | 22,9550 € | +0,5925 € | +2,66 % | 22:59:16 | 68 € | |||
A2ANH0 | 13,4680 € | 13,5940 € | +0,3050 € | +2,31 % | 22:59:57 | 22.895 € | |||
A2ANH3 | 8,1360 € | 8,2160 € | +0,0055 € | +0,07 % | 23:00:47 | - € | |||
A2ANH2 | 7,4900 € | 7,6000 € | +0,0515 € | +0,69 % | 22:59:39 | 48.013 € | |||
A0H08H | 60,4900 € | 61,2800 € | -0,1000 € | -0,16 % | 22:59:53 | - € | |||
A0Q4R3 | 113,0600 € | 113,8600 € | +1,3200 € | +1,18 % | 22:58:04 | 568 € | |||
A0H08N | 88,7400 € | 90,9100 € | -0,2500 € | -0,28 % | 22:58:04 | 22.520 € | |||
A0H08P | 42,3050 € | 43,1150 € | +1,2550 € | +3,03 % | 22:58:04 | - € | |||
A0H08Q | 77,8200 € | 78,2900 € | +1,2050 € | +1,57 % | 22:58:04 | 937 € | |||
A0H08R | 28,5850 € | 28,8150 € | -0,0800 € | -0,28 % | 22:59:53 | 145 € | |||
A0Q4R0 | 58,2100 € | 58,7600 € | +1,2700 € | +2,22 % | 22:59:53 | 20.022 € | |||
628930 | 24,1350 € | 24,5000 € | +0,6825 € | +2,89 % | 22:59:16 | 9.969 € | |||
A2ANH1 | 8,0100 € | 8,0880 € | +0,0615 € | +0,77 % | 22:59:16 | 8 € | |||
A2H5ES | 8,9540 € | 9,0570 € | +0,2050 € | +2,33 % | 22:59:57 | 16.939 € | |||
A0Q4R2 | 41,4750 € | 41,7300 € | +0,5350 € | +1,30 % | 22:59:16 | 16.146 € | |||
A0MW0M | 9,0370 € | 9,1470 € | +0,0315 € | +0,35 % | 22:59:53 | 23.228 € | |||
A2JNYG | 9,2280 € | 9,3520 € | +0,2075 € | +2,28 % | 22:59:39 | - € | |||
A2JMGE | 8,3790 € | 8,5310 € | +0,2025 € | +2,45 % | 22:59:45 | 11.555 € | |||
A2DVK8 | 8,5490 € | 8,6020 € | +0,0255 € | +0,30 % | 22:59:16 | - € | |||
A142NY | 12,5520 € | 12,6620 € | +0,0760 € | +0,61 % | 22:59:16 | 1.010 € | |||
A142NX | 10,4160 € | 10,7440 € | -0,5850 € | -5,24 % | 22:59:46 | 17.011 € | |||
A142NZ | 10,2080 € | 10,3320 € | +0,1420 € | +1,40 % | 23:00:50 | - € | |||
A14YPB | 11,9300 € | 12,0720 € | +0,1210 € | +1,02 % | 23:01:00 | - € | |||
LYX02J | 89,5600 € | 90,7400 € | +0,0650 € | +0,07 % | 22:58:04 | - € | |||
LYX02T | 53,7300 € | 54,4100 € | +0,1000 € | +0,19 % | 22:58:04 | - € | |||
LYX02V | 103,6800 € | 104,4400 € | +1,6600 € | +1,62 % | 22:58:04 | - € | |||
LYX0CB | 39,0650 € | 39,5450 € | +0,2775 € | +0,71 % | 23:00:01 | 38.501 € | |||
LYX0Z5 | 304,6000 € | 308,5500 € | +9,3000 € | +3,13 % | 22:59:16 | 67.708 € | |||
LYX0GM | 468,9500 € | 474,0000 € | +6,6250 € | +1,43 % | 23:00:01 | - € | |||
LYX0GP | 887,4000 € | 894,7000 € | +8,8000 € | +1,00 % | 22:59:55 | 5.355 € | |||
LYX0GL | 344,7000 € | 348,7500 € | +5,4250 € | +1,59 % | 22:59:16 | - € | |||
LYX02L | 139,7000 € | 140,6600 € | +3,7000 € | +2,71 % | 22:59:16 | - € | |||
LYX01W | 58,4900 € | 58,8700 € | +1,5250 € | +2,67 % | 22:59:16 | 8.766 € | |||
LYX02K | 150,5600 € | 151,4400 € | +1,8500 € | +1,24 % | 22:58:04 | - € | |||
LYX02M | 85,3300 € | 85,7800 € | +1,1800 € | +1,40 % | 22:58:35 | - € | |||
LYX02S | 93,8300 € | 94,3800 € | +1,4600 € | +1,58 % | 22:58:04 | - € | |||
A1J3PB | 30,3150 € | 30,9600 € | +0,1025 € | +0,34 % | 22:59:16 | 61 € | |||
A1191X | 75,1500 € | 76,5000 € | -0,2700 € | -0,35 % | 23:00:01 | - € | |||
A1191P | 288,6000 € | 295,9500 € | -6,6000 € | -2,21 % | 22:58:03 | 3.185 € | |||
A1191S | 223,6500 € | 227,9500 € | +2,2750 € | +1,02 % | 22:58:04 | - € | |||
A1191V | 349,1000 € | 353,7500 € | +3,2500 € | +0,93 % | 22:59:16 | - € | |||
A1191U | 154,9200 € | 156,8400 € | +2,8900 € | +1,89 % | 23:00:19 | - € | |||
A1191Y | 259,4000 € | 262,2500 € | +3,0250 € | +1,17 % | 23:00:50 | - € | |||
A1191M | 145,9200 € | 150,3600 € | +3,4000 € | +2,35 % | 23:00:01 | - € | |||
A1191N | 223,1500 € | 225,8000 € | +0,4500 € | +0,20 % | 22:59:33 | - € | |||
A1191R | 131,6000 € | 132,7400 € | +3,3000 € | +2,56 % | 22:59:16 | - € | |||
A1191T | 409,2500 € | 413,1000 € | +11,9000 € | +2,98 % | 22:59:16 | 8.966 € | |||
A14QBY | 57,4600 € | 58,1300 € | +0,2600 € | +0,45 % | 23:00:01 | - € | |||
A14QBZ | 38,3550 € | 38,9550 € | -0,2300 € | -0,59 % | 23:00:01 | - € | |||
A14QB0 | 40,6050 € | 41,4450 € | -1,4975 € | -3,52 % | 23:00:01 | 34.093 € | |||
A14QB1 | 50,4000 € | 50,7600 € | +0,1850 € | +0,37 % | 22:59:16 | - € | |||
A14QB2 | 39,3050 € | 39,7950 € | +0,4675 € | +1,20 % | 22:59:45 | - € | |||
A14QB3 | 61,2900 € | 61,7900 € | +0,8650 € | +1,43 % | 22:58:35 | - € | |||
A14QB4 | 43,2100 € | 43,8800 € | +0,5825 € | +1,36 % | 22:59:16 | - € | |||
A14QB5 | 120,7600 € | 121,6200 € | +0,9300 € | +0,77 % | 23:00:01 | - € | |||
A14QB6 | 49,6950 € | 50,3800 € | +0,2450 € | +0,49 % | 23:00:01 | - € | |||
A0RPR6 | 374,1500 € | 379,7500 € | -0,1750 € | -0,05 % | 22:58:04 | - € | |||
A0RPR7 | 407,5500 € | 413,1500 € | +4,3000 € | +1,06 % | 22:58:04 | - € | |||
A0RPSD | 231,4000 € | 234,5000 € | +4,5750 € | +2,00 % | 22:58:04 | - € | |||
A0RPSE | 127,3000 € | 129,1200 € | +2,0000 € | +1,58 % | 23:00:31 | - € | |||
A0RPSH | 415,0500 € | 419,9500 € | +6,1750 € | +1,50 % | 23:00:50 | - € | |||
A2H5CB | 18,9280 € | 19,0460 € | +0,2780 € | +1,49 % | 23:01:00 | - € | |||
A12CCN | 50,6500 € | 51,6700 € | -0,0850 € | -0,17 % | 23:01:00 | 513 € | |||
A113FF | 61,0300 € | 63,5700 € | -1,9650 € | -3,06 % | 22:59:46 | 109.173 € | |||
A113FM | 93,0500 € | 93,5300 € | +0,8250 € | +0,89 % | 23:00:01 | 80.947 € |