Europa
A2H572 | 309,8500 € | 311,4000 € | +2,0250 € | +0,66 % | 19:00:10 | - € | |||
A2H57Q | 310,2500 € | 311,3000 € | +1,8750 € | +0,61 % | 19:00:10 | - € | |||
A2JSDC | 82,6000 € | 82,7700 € | +0,6500 € | +0,79 % | 19:00:10 | - € | |||
A2H566 | 134,2000 € | 135,8000 € | +0,6500 € | +0,48 % | 19:00:10 | - € | |||
A2H57R | 308,9000 € | 310,0500 € | +1,8500 € | +0,60 % | 19:00:10 | - € | |||
A2H59H | 108,2800 € | 109,4600 € | +0,5500 € | +0,51 % | 19:00:08 | - € | |||
A2H59G | 106,2400 € | 106,7600 € | +0,7200 € | +0,68 % | 19:00:10 | - € | |||
A2H57X | 123,8800 € | 124,3600 € | +0,5800 € | +0,47 % | 19:00:10 | 3.719 € | |||
A2H567 | 332,6000 € | 334,2500 € | +2,3500 € | +0,71 % | 19:00:10 | - € | |||
LYX0Q1 | 266,8500 € | 268,0000 € | +0,8250 € | +0,31 % | 19:00:10 | - € | |||
A2DR4R | 290,7500 € | 291,8000 € | +1,2500 € | +0,43 % | 19:00:10 | - € | |||
A0RF42 | 153,3000 € | 154,3200 € | +0,7000 € | +0,46 % | 19:00:10 | - € | |||
A0YF2V | 356,9500 € | 359,3500 € | +2,4250 € | +0,68 % | 19:00:08 | - € | |||
A2H57N | 181,3000 € | 182,7600 € | +1,1100 € | +0,61 % | 19:00:10 | - € | |||
A2PBLF | 28,1400 € | 28,2700 € | +0,2000 € | +0,71 % | 19:00:10 | - € | |||
ETF960 | 50,7600 € | 51,0200 € | +0,2350 € | +0,46 % | 19:00:08 | - € | |||
A2AL1W | 14,6900 € | 14,8200 € | +0,0580 € | +0,39 % | 19:00:10 | - € | |||
A2AL3Y | 179,4200 € | 181,5200 € | +0,9000 € | +0,50 % | 19:00:10 | - € | |||
A2AL30 | 172,0200 € | 173,3600 € | +1,4400 € | +0,84 % | 19:00:10 | - € | |||
A2AL31 | 166,2000 € | 168,8600 € | +1,2300 € | +0,74 % | 19:00:10 | - € | |||
A2AL32 | 143,1600 € | 144,3600 € | +0,9400 € | +0,66 % | 19:00:10 | - € | |||
A2AL1V | 15,4120 € | 15,5560 € | +0,0990 € | +0,64 % | 19:00:10 | - € | |||
A0ERY9 | 6,3610 € | 6,4350 € | +0,0155 € | +0,24 % | 18:59:34 | - € | |||
A2DPX9 | 248,1500 € | 249,8500 € | +1,7250 € | +0,70 % | 19:00:08 | 497 € | |||
A2AL1T | 277,9000 € | 279,6500 € | +0,7250 € | +0,26 % | 19:00:10 | - € | |||
A2JFSU | 28,2500 € | 28,3950 € | +0,1725 € | +0,61 % | 19:00:08 | - € | |||
A0X8SE | 265,5000 € | 266,5500 € | +2,0250 € | +0,77 % | 18:59:06 | - € | |||
A0YEDX | 174,3600 € | 175,0600 € | +0,7700 € | +0,44 % | 19:00:10 | - € | |||
DBX1D3 | 21,4350 € | 21,5250 € | +0,1025 € | +0,48 % | 19:00:20 | 3.526 € | |||
DBX0FK | 32,2750 € | 32,3000 € | +0,1375 € | +0,43 % | 19:00:10 | - € | |||
ETFL07 | 16,0680 € | 16,1680 € | +0,0890 € | +0,56 % | 19:00:10 | 9.616 € | |||
ETFL48 | 22,4200 € | 22,5200 € | +0,0625 € | +0,28 % | 19:00:10 | - € | |||
ETFL46 | 111,1200 € | 111,6200 € | +0,2900 € | +0,26 % | 19:00:10 | - € | |||
ETFL29 | 12,6540 € | 12,7340 € | +0,0730 € | +0,58 % | 19:00:10 | 720 € | |||
ETFL28 | 16,9480 € | 17,0260 € | +0,1070 € | +0,63 % | 19:00:10 | - € | |||
A0D8QZ | 31,7800 € | 31,8850 € | +0,1925 € | +0,61 % | 19:00:10 | 2.761 € | |||
263528 | 15,4820 € | 15,5420 € | +0,0770 € | +0,50 % | 19:00:10 | - € | |||
ETFL03 | 44,8800 € | 45,2450 € | +0,3275 € | +0,73 % | 19:00:10 | - € | |||
ETFL05 | 38,2700 € | 38,5800 € | +0,3100 € | +0,81 % | 19:00:10 | - € | |||
ETFL04 | 27,9550 € | 28,2400 € | +0,2400 € | +0,86 % | 19:00:08 | - € | |||
A1W8WD | 48,1100 € | 48,3900 € | +0,2600 € | +0,54 % | 19:00:10 | - € | |||
A12FF3 | 40,4300 € | 40,9150 € | +0,1825 € | +0,45 % | 19:00:10 | - € | |||
A2DTF2 | 27,8300 € | 28,0950 € | +0,2325 € | +0,84 % | 19:00:10 | - € | |||
A14P7G | 26,9050 € | 27,2000 € | +0,0925 € | +0,34 % | 19:00:08 | 886 € | |||
A0HGV4 | 17,2780 € | 17,3540 € | +0,0800 € | +0,46 % | 19:00:10 | - € | |||
A0DK6Y | 66,1500 € | 66,4200 € | +0,3500 € | +0,53 % | 19:00:10 | - € | |||
A0HGV5 | 28,6600 € | 28,7900 € | +0,1150 € | +0,40 % | 19:00:30 | 13.728 € | |||
A0RGCK | 122,4400 € | 123,1600 € | +0,5300 € | +0,43 % | 19:00:10 | - € | |||
A2ABHF | 24,3850 € | 24,4550 € | +0,1100 € | +0,45 % | 19:00:10 | - € | |||
A0DK61 | 41,2100 € | 41,3950 € | +0,2850 € | +0,69 % | 19:00:10 | - € | |||
A0HGV3 | 59,0100 € | 59,2600 € | +0,1250 € | +0,21 % | 19:00:08 | - € | |||
A0J204 | 43,1100 € | 43,2450 € | +0,3075 € | +0,72 % | 19:00:10 | - € | |||
593399 | 51,5100 € | 51,7000 € | +0,2450 € | +0,48 % | 19:00:08 | 20.480 € | |||
263530 | 49,8200 € | 49,8850 € | +0,1925 € | +0,39 % | 19:00:10 | 2.092 € | |||
593398 | 51,6600 € | 51,8600 € | +0,3600 € | +0,70 % | 19:00:10 | 12.991 € | |||
263529 | 16,5880 € | 16,6520 € | +0,1220 € | +0,74 % | 19:00:10 | 6.255 € | |||
A1J783 | 60,7100 € | 60,9100 € | +0,4050 € | +0,67 % | 19:00:08 | 302 € | |||
A1W37Z | 56,5100 € | 56,7400 € | +0,1600 € | +0,28 % | 19:00:08 | - € | |||
A14SMA | 9,9280 € | 9,9660 € | +0,0585 € | +0,59 % | 19:00:10 | - € | |||
A0RPWG | 77,9000 € | 77,9800 € | +0,5500 € | +0,71 % | 19:00:08 | 11.547 € | |||
A12DPN | 11,4380 € | 11,4860 € | +0,0470 € | +0,41 % | 19:00:08 | - € | |||
A12DPM | 10,0760 € | 10,1180 € | +0,0615 € | +0,61 % | 19:00:10 | - € | |||
A12DPQ | 8,5450 € | 8,5820 € | +0,0460 € | +0,54 % | 19:00:08 | - € | |||
A12DPP | 8,6700 € | 8,7090 € | +0,0480 € | +0,56 % | 19:00:10 | 372 € | |||
A0MZWQ | 31,2700 € | 31,3450 € | +0,1850 € | +0,59 % | 19:00:08 | - € | |||
A2DRG4 | 6,0250 € | 6,0390 € | +0,0410 € | +0,68 % | 19:00:10 | 24.080 € | |||
A1H7ZS | 67,7300 € | 67,9000 € | +0,4350 € | +0,65 % | 19:00:10 | 3.374 € | |||
A12DPU | 4,4095 € | 4,4625 € | -0,0245 € | -0,55 % | 19:00:10 | - € | |||
A2N48B | 8,1780 € | 8,1990 € | +0,0355 € | +0,44 % | 19:00:10 | - € | |||
A2N48C | 6,9900 € | 7,0120 € | +0,0265 € | +0,38 % | 19:00:10 | - € | |||
A2N48D | 8,3050 € | 8,3320 € | +0,0555 € | +0,67 % | 19:00:10 | 33 € | |||
A2N48E | 7,0820 € | 7,1050 € | +0,0500 € | +0,71 % | 19:00:10 | 7.841 € | |||
A1W370 | 53,3000 € | 53,5100 € | +0,3350 € | +0,63 % | 19:00:08 | - € | |||
A2DWM4 | 41,7000 € | 41,8500 € | +0,2975 € | +0,72 % | 19:00:10 | - € | |||
LYX0Y9 | 15,0120 € | 15,0700 € | +0,1050 € | +0,70 % | 19:00:10 | - € | |||
LYX0Q0 | 235,4500 € | 235,9500 € | +0,9500 € | +0,40 % | 18:58:44 | 13.396 € | |||
LYX0W2 | 184,4400 € | 185,2600 € | +1,2200 € | +0,66 % | 19:00:08 | - € | |||
LYX0W3 | 333,8000 € | 335,3000 € | +2,2250 € | +0,67 % | 19:00:10 | - € | |||
A0JDGC | 183,3200 € | 184,1000 € | +1,2800 € | +0,70 % | 19:00:10 | - € | |||
LYX0WH | 126,9400 € | 127,4800 € | +0,7300 € | +0,58 % | 19:00:10 | - € | |||
A12HU6 | 48,8200 € | 49,3050 € | +0,3275 € | +0,67 % | 19:00:10 | - € | |||
A0RGCM | 331,5500 € | 333,0000 € | +1,2750 € | +0,39 % | 19:00:10 | - € | |||
LYX0XB | 61,2600 € | 61,4400 € | +0,2300 € | +0,38 % | 19:00:10 | - € | |||
A1JH12 | 121,2600 € | 122,3000 € | +0,3700 € | +0,30 % | 19:00:10 | - € | |||
A116QX | 497,2000 € | 503,4000 € | +3,1500 € | +0,63 % | 19:00:10 | - € | |||
A0M2EC | 11,7080 € | 11,8320 € | +0,0650 € | +0,56 % | 19:00:10 | - € | |||
A1JT1B | 23,6100 € | 23,7200 € | +0,1550 € | +0,66 % | 19:00:10 | - € | |||
A1KBQ3 | 74,7400 € | 74,9700 € | +0,3000 € | +0,40 % | 19:00:10 | - € | |||
A12HU7 | 48,5550 € | 49,0500 € | +0,3050 € | +0,63 % | 19:00:10 | 2.530 € | |||
A1191Q | 303,2000 € | 306,5500 € | +1,3250 € | +0,44 % | 19:00:10 | - € | |||
A1JA1T | 120,7400 € | 121,1400 € | +0,5400 € | +0,45 % | 19:00:10 | - € | |||
A14XHB | 15,3460 € | 15,4480 € | +0,0960 € | +0,63 % | 19:00:10 | - € | |||
A14XG8 | 19,2100 € | 19,3120 € | +0,0910 € | +0,47 % | 19:00:10 | - € | |||
A14XG5 | 25,5850 € | 25,7100 € | +0,0600 € | +0,23 % | 19:00:08 | - € | |||
A0X97R | 43,6100 € | 43,8650 € | +0,2250 € | +0,52 % | 19:00:10 | - € | |||
633611 | 159,6000 € | 160,3600 € | +0,6400 € | +0,40 % | 19:00:20 | - € | |||
A1JHNE | 114,6600 € | 115,4800 € | +0,6900 € | +0,60 % | 19:00:10 | - € | |||
A0X97P | 82,7100 € | 83,1700 € | +0,5750 € | +0,70 % | 19:00:10 | - € | |||
A2DQDG | 15,3720 € | 15,4360 € | +0,1200 € | +0,79 % | 19:00:10 | - € | |||
A2JKF5 | 13,4900 € | 13,5840 € | +0,0720 € | +0,53 % | 19:00:10 | - € |