Europa
LYX0Q0 | 289,9500 € | 290,5000 € | +3,8500 € | +1,34 % | 23:01:00 | 657.260 € | |||
A2H572 | 359,5500 € | 364,8000 € | +4,6000 € | +1,29 % | 23:01:00 | - € | |||
LYX0W2 | 195,4000 € | 198,0800 € | +2,9800 € | +1,54 % | 23:01:00 | - € | |||
A2H57Q | 332,3500 € | 337,6000 € | +5,0750 € | +1,54 % | 23:01:00 | - € | |||
LYX0W3 | 394,6000 € | 400,1000 € | +4,4750 € | +1,14 % | 23:01:00 | - € | |||
LYX0Y9 | 21,4100 € | 21,6350 € | +0,1675 € | +0,78 % | 23:01:00 | - € | |||
LYX0WH | 151,7400 € | 153,5600 € | +2,0700 € | +1,37 % | 23:01:00 | - € | |||
A2H566 | 154,6800 € | 157,8000 € | +1,8900 € | +1,22 % | 23:01:00 | - € | |||
A2H57R | 420,5000 € | 428,5500 € | +2,4250 € | +0,57 % | 23:01:00 | 8.500 € | |||
A2H59H | 140,2400 € | 141,7200 € | +3,1700 € | +2,30 % | 23:01:00 | 5.341 € | |||
A2H59G | 114,3800 € | 115,6600 € | +1,2400 € | +1,09 % | 23:01:00 | - € | |||
A2H57X | 146,7200 € | 147,4400 € | +1,6500 € | +1,13 % | 23:01:00 | - € | |||
A2JSDC | 81,8600 € | 82,9800 € | +0,6300 € | +0,77 % | 23:01:00 | 4.268 € | |||
A2H567 | 399,6500 € | 403,9500 € | +4,8000 € | +1,21 % | 23:01:00 | - € | |||
LYX0Q1 | 326,8000 € | 329,9500 € | +4,3000 € | +1,33 % | 23:01:00 | - € | |||
A2DR4R | 345,5000 € | 351,3500 € | +3,9750 € | +1,15 % | 23:01:00 | - € | |||
A0RF42 | 194,5400 € | 196,6400 € | +0,5600 € | +0,29 % | 23:01:00 | - € | |||
A0YF2V | 385,6500 € | 392,0000 € | +3,8000 € | +0,99 % | 23:01:00 | - € | |||
A2H57N | 230,1000 € | 232,7500 € | +0,2000 € | +0,09 % | 23:01:00 | - € | |||
A2PBLF | 33,3900 € | 33,7650 € | +0,3625 € | +1,09 % | 23:01:00 | 1.689 € | |||
ETF960 | 58,2100 € | 59,3100 € | +0,6450 € | +1,11 % | 23:01:00 | 2.519 € | |||
A2AL1W | 18,1380 € | 18,4300 € | +0,2030 € | +1,12 % | 23:01:00 | - € | |||
A2AL3Y | 206,4500 € | 208,8500 € | +2,0500 € | +1,00 % | 23:01:00 | - € | |||
A2AL31 | 188,6800 € | 191,8400 € | +1,6100 € | +0,85 % | 23:01:00 | - € | |||
A2AL32 | 184,6200 € | 187,0600 € | +0,7700 € | +0,42 % | 23:01:00 | - € | |||
A2AL1V | 18,5360 € | 18,7800 € | +0,2080 € | +1,13 % | 23:01:00 | - € | |||
A0ERY9 | 6,5460 € | 6,6780 € | +0,1170 € | +1,80 % | 23:01:00 | - € | |||
A2DPX9 | 270,1000 € | 275,5500 € | +2,2250 € | +0,82 % | 23:01:00 | - € | |||
A2AL1T | 298,4000 € | 304,3000 € | +2,8750 € | +0,96 % | 23:01:00 | - € | |||
A2JFSU | 30,5450 € | 30,8700 € | +0,3175 € | +1,04 % | 23:01:00 | - € | |||
A0X8SE | 334,9000 € | 338,3500 € | +3,2250 € | +0,97 % | 23:01:00 | 1.016 € | |||
A0YEDX | 217,4500 € | 219,6000 € | +2,4500 € | +1,13 % | 23:01:00 | - € | |||
DBX1D3 | 28,1550 € | 28,4400 € | +0,0075 € | +0,03 % | 23:01:00 | 28 € | |||
DBX0FK | 45,6850 € | 46,3900 € | +0,4575 € | +1,00 % | 23:01:00 | 14.132 € | |||
ETFL07 | 22,0800 € | 22,4150 € | +0,1025 € | +0,46 % | 23:01:00 | - € | |||
ETFL48 | 27,4900 € | 28,0450 € | -0,0975 € | -0,35 % | 23:01:00 | - € | |||
ETFL46 | 125,4400 € | 126,8200 € | +1,3500 € | +1,08 % | 23:01:00 | - € | |||
ETFL29 | 15,4560 € | 15,7700 € | +0,0940 € | +0,61 % | 23:01:00 | - € | |||
ETFL28 | 19,9960 € | 20,1650 € | +0,2050 € | +1,03 % | 23:01:00 | 440 € | |||
A0D8QZ | 35,9100 € | 36,2800 € | +0,2525 € | +0,70 % | 23:01:00 | 2.161 € | |||
263528 | 21,4400 € | 21,6450 € | +0,1050 € | +0,49 % | 23:01:00 | 9.663 € | |||
ETFL03 | 44,4600 € | 45,2000 € | +1,0900 € | +2,49 % | 23:01:00 | - € | |||
ETFL05 | 41,8700 € | 42,7150 € | +0,6225 € | +1,49 % | 23:01:00 | 42 € | |||
ETFL04 | 33,3400 € | 33,9750 € | +0,1875 € | +0,56 % | 23:01:00 | 67 € | |||
A1W8WD | 59,7400 € | 60,4600 € | +0,0550 € | +0,09 % | 23:01:00 | - € | |||
A12FF3 | 59,3800 € | 60,5800 € | +0,6850 € | +1,16 % | 23:01:00 | - € | |||
A2DTF2 | 36,3050 € | 36,7150 € | -0,1625 € | -0,44 % | 23:01:00 | 9.906 € | |||
A14P7G | 28,8050 € | 29,3900 € | +0,4325 € | +1,51 % | 23:01:00 | - € | |||
A0HGV4 | 23,8900 € | 24,1200 € | +0,1300 € | +0,54 % | 23:01:00 | 407 € | |||
A0DK6Y | 81,9300 € | 82,9900 € | +0,2950 € | +0,36 % | 23:01:00 | - € | |||
A0HGV5 | 30,5650 € | 30,8650 € | +0,3900 € | +1,29 % | 23:01:00 | - € | |||
A2ABHF | 34,0150 € | 34,2400 € | -0,0375 € | -0,11 % | 23:01:00 | 3.978 € | |||
A0RGCK | 150,4200 € | 150,8800 € | +1,9400 € | +1,30 % | 23:01:00 | - € | |||
A0DK61 | 48,2400 € | 48,9550 € | +0,3775 € | +0,78 % | 23:01:00 | - € | |||
A0HGV3 | 62,7900 € | 63,3900 € | +1,2300 € | +1,99 % | 23:01:00 | - € | |||
A0J204 | 50,3400 € | 51,0100 € | +0,5350 € | +1,07 % | 23:01:00 | - € | |||
593399 | 61,8400 € | 62,3900 € | +0,4200 € | +0,68 % | 23:01:00 | - € | |||
263530 | 59,4100 € | 59,5200 € | +0,8650 € | +1,48 % | 23:01:00 | - € | |||
593398 | 61,2300 € | 62,0900 € | +0,5550 € | +0,91 % | 23:01:00 | - € | |||
263529 | 23,7250 € | 24,0000 € | +0,0875 € | +0,37 % | 23:01:00 | 84.051 € | |||
A1J783 | 71,4300 € | 72,1000 € | +0,2700 € | +0,38 % | 23:01:00 | 72 € | |||
A1W37Z | 68,7100 € | 69,6200 € | +0,6150 € | +0,90 % | 23:01:00 | - € | |||
A14SMA | 11,3080 € | 11,4420 € | +0,0480 € | +0,42 % | 23:01:00 | - € | |||
A12DPN | 14,7660 € | 14,8860 € | +0,3850 € | +2,67 % | 23:01:00 | 1.782 € | |||
A12DPM | 11,0960 € | 11,2160 € | +0,1220 € | +1,11 % | 23:01:00 | - € | |||
A12DPQ | 10,3600 € | 10,5700 € | +0,0370 € | +0,35 % | 23:01:00 | - € | |||
A12DPP | 12,2900 € | 12,4900 € | +0,1240 € | +1,01 % | 23:01:00 | 2.998 € | |||
A0MZWQ | 36,9150 € | 37,2250 € | +0,4650 € | +1,27 % | 23:01:00 | 5.013 € | |||
A2DRG4 | 6,5040 € | 6,5760 € | +0,0370 € | +0,57 % | 23:01:00 | - € | |||
A1H7ZS | 68,4400 € | 69,1800 € | +0,5850 € | +0,86 % | 23:01:00 | 1.304 € | |||
A0RPWG | 95,0000 € | 95,3000 € | +1,0100 € | +1,07 % | 23:01:00 | 106.281 € | |||
A12DPU | 3,9930 € | 4,0390 € | -0,0068 € | -0,17 % | 23:01:00 | - € | |||
A2N48B | 9,9550 € | 10,0740 € | +0,1085 € | +1,10 % | 23:01:00 | - € | |||
A2N48C | 8,2960 € | 8,3940 € | +0,0815 € | +0,99 % | 23:01:00 | - € | |||
A2N48D | 9,9030 € | 10,0160 € | +0,1205 € | +1,22 % | 23:01:00 | 209 € | |||
A2N48E | 8,2230 € | 8,3060 € | +0,1045 € | +1,28 % | 23:01:00 | - € | |||
A1W370 | 71,6500 € | 72,8300 € | +0,2350 € | +0,33 % | 23:01:00 | 7.081 € | |||
A2DWM4 | 50,5500 € | 51,0500 € | +0,5825 € | +1,16 % | 23:01:00 | 48.202 € | |||
A12HU6 | 68,7800 € | 69,5000 € | +0,5750 € | +0,84 % | 23:01:00 | - € | |||
A0RGCM | 405,2000 € | 408,8000 € | +4,5250 € | +1,12 % | 23:01:00 | - € | |||
A0JDGC | 223,5500 € | 225,6000 € | +2,5000 € | +1,13 % | 23:01:00 | 8.504 € | |||
LYX0XB | 73,6900 € | 74,8900 € | +0,8400 € | +1,14 % | 23:01:00 | - € | |||
A1JH12 | 141,2800 € | 143,9000 € | +1,4400 € | +1,02 % | 23:01:00 | - € | |||
A116QX | 609,8000 € | 622,1000 € | -7,9500 € | -1,27 % | 23:01:00 | - € | |||
A0M2EC | 15,1200 € | 15,2800 € | +0,0330 € | +0,22 % | 23:01:00 | 7.447 € | |||
A1JT1B | 28,2500 € | 28,5850 € | +0,1175 € | +0,42 % | 23:01:00 | 28 € | |||
A1KBQ3 | 93,0800 € | 94,0600 € | +1,0750 € | +1,16 % | 23:01:00 | - € | |||
A12HU7 | 60,9700 € | 61,8600 € | +0,5300 € | +0,87 % | 23:01:00 | 735 € | |||
A1191Q | 369,2500 € | 376,7000 € | +3,8250 € | +1,04 % | 23:01:00 | 5.572 € | |||
A1JA1T | 128,0400 € | 129,2800 € | +1,6100 € | +1,27 % | 23:01:00 | - € | |||
A14XHB | 18,2760 € | 18,6300 € | -0,0120 € | -0,06 % | 23:01:00 | 18 € | |||
A14XG8 | 22,5350 € | 22,8600 € | +0,2100 € | +0,93 % | 23:01:00 | - € | |||
A14XG5 | 24,8000 € | 25,1350 € | +0,2275 € | +0,92 % | 23:01:00 | - € | |||
A0X97R | 57,9200 € | 58,6000 € | +0,3950 € | +0,68 % | 23:01:00 | - € | |||
633611 | 192,4200 € | 194,9600 € | +2,5400 € | +1,33 % | 23:01:00 | - € | |||
A1JHNE | 141,2800 € | 143,7400 € | +1,5400 € | +1,09 % | 23:01:00 | - € | |||
A0X97P | 96,6700 € | 98,5200 € | +1,2950 € | +1,34 % | 23:01:00 | 39.927 € | |||
A2DQDG | 18,8080 € | 19,0720 € | +0,1330 € | +0,71 % | 23:01:00 | - € | |||
A2JKF5 | 16,8120 € | 17,1280 € | +0,1380 € | +0,82 % | 23:01:00 | - € | |||
A12CXZ | 45,6300 € | 46,0150 € | +0,4625 € | +1,02 % | 23:01:00 | - € |