Asien
A2DR4P | 264,9000 € | 266,0100 € | +0,2450 € | +0,09 % | 19:16:37 | - € | |||
A2H58X | 124,4400 € | 124,9800 € | +0,9400 € | +0,76 % | 19:16:37 | - € | |||
A2H58U | 108,3600 € | 108,8400 € | +0,2100 € | +0,19 % | 19:16:37 | - € | |||
A2H58W | 398,9400 € | 399,9400 € | +2,3750 € | +0,60 % | 19:16:37 | - € | |||
A2H589 | 331,1500 € | 332,8500 € | +2,2750 € | +0,69 % | 19:16:33 | - € | |||
A2H586 | 183,5200 € | 184,8000 € | +0,2500 € | +0,14 % | 19:16:01 | - € | |||
A2H588 | 293,3500 € | 297,8000 € | +1,4750 € | +0,50 % | 19:16:14 | - € | |||
A2H57K | 236,5000 € | 238,4500 € | -2,2750 € | -0,95 % | 19:15:12 | - € | |||
A2H57J | 236,7000 € | 239,7000 € | -1,5750 € | -0,66 % | 19:15:12 | - € | |||
A2H58R | 38,6450 € | 38,8800 € | +0,1600 € | +0,41 % | 19:16:03 | - € | |||
A2H57H | 971,4000 € | 990,4000 € | -4,0000 € | -0,41 % | 19:16:37 | - € | |||
A2H57G | 974,7000 € | 987,0000 € | -4,1500 € | -0,42 % | 19:16:32 | - € | |||
A2DR4N | 617,9000 € | 622,7000 € | +0,5000 € | +0,08 % | 19:15:14 | - € | |||
A2DR4M | 613,8000 € | 620,1000 € | +3,4500 € | +0,56 % | 19:15:43 | - € | |||
A2PBLK | 27,7750 € | 27,9300 € | +0,0700 € | +0,25 % | 19:16:35 | - € | |||
A2ADB6 | 15,0880 € | 15,1960 € | +0,0180 € | +0,12 % | 19:16:32 | - € | |||
A2ADBW | 14,3000 € | 14,4080 € | +0,0600 € | +0,42 % | 19:13:55 | - € | |||
A2JFSV | 21,4950 € | 21,7300 € | -0,0425 € | -0,20 % | 19:16:37 | - € | |||
A1C1H5 | 171,5800 € | 172,6400 € | +0,7500 € | +0,44 % | 19:16:03 | - € | |||
A0YEDV | 186,1250 € | 187,2100 € | +0,2625 € | +0,14 % | 19:16:35 | - € | |||
A1C1H3 | 133,6200 € | 133,8600 € | +0,4500 € | +0,34 % | 19:15:12 | - € | |||
A0YEDQ | 239,9500 € | 240,8000 € | +1,1000 € | +0,46 % | 19:16:01 | - € | |||
DBX0M2 | 14,4380 € | 14,5460 € | +0,0110 € | +0,08 % | 19:15:15 | 116 € | |||
DBX0KT | 38,7180 € | 38,9460 € | +0,2220 € | +0,57 % | 19:16:35 | - € | |||
DBX0H9 | 1,4172 € | 1,4458 € | +0,0064 € | +0,45 % | 19:12:18 | - € | |||
DBX0KG | 1,6918 € | 1,7260 € | +0,0050 € | +0,29 % | 19:15:53 | - € | |||
DBX0NJ | 24,6950 € | 24,8000 € | +0,0950 € | +0,39 % | 19:16:35 | - € | |||
DBX0NK | 10,0220 € | 10,0740 € | +0,0075 € | +0,07 % | 19:15:14 | - € | |||
DBX1A2 | 40,3500 € | 40,5250 € | +0,4250 € | +1,06 % | 19:16:37 | - € | |||
DBX0PN | 20,5640 € | 20,6730 € | +0,0415 € | +0,20 % | 19:15:24 | - € | |||
DBX0EU | 13,3900 € | 13,6600 € | +0,1980 € | +1,49 % | 19:15:26 | - € | |||
DBX1FX | 29,9450 € | 30,2100 € | -0,0325 € | -0,11 % | 19:14:01 | 150 € | |||
DBX1MJ | 75,5680 € | 75,7060 € | +0,1850 € | +0,25 % | 19:16:37 | - € | |||
DBX1NN | 255,5000 € | 257,7000 € | -0,8250 € | -0,32 % | 19:15:15 | 1.787 € | |||
DBX0G2 | 14,7440 € | 14,8800 € | -0,0070 € | -0,05 % | 19:16:10 | 3.679 € | |||
DBX0G0 | 19,9060 € | 20,1100 € | -0,0825 € | -0,41 % | 19:16:26 | 2.000 € | |||
DBX1K2 | 61,0300 € | 62,1200 € | +0,4050 € | +0,66 % | 19:15:03 | - € | |||
DBX0GW | 11,2240 € | 11,3040 € | -0,0080 € | -0,07 % | 19:16:32 | 57 € | |||
DBX1MT | 65,9100 € | 67,2300 € | +1,4050 € | +2,16 % | 19:16:35 | - € | |||
DBX0GY | 20,4600 € | 20,7500 € | +0,2950 € | +1,45 % | 19:12:18 | - € | |||
DBX0P8 | 25,6750 € | 25,9300 € | +0,2000 € | +0,78 % | 19:14:01 | - € | |||
ETFL31 | 9,3020 € | 9,3580 € | +0,0050 € | +0,05 % | 19:16:37 | - € | |||
ETFL30 | 10,1755 € | 10,2345 € | +0,0155 € | +0,15 % | 19:16:35 | 500 € | |||
ETFL32 | 7,6680 € | 7,7490 € | -0,0005 € | -0,01 % | 19:16:30 | - € | |||
A0F5UE | 38,3750 € | 38,6750 € | +0,1375 € | +0,36 % | 19:16:10 | - € | |||
A14S1N | 29,6850 € | 29,8150 € | +0,3525 € | +1,20 % | 19:15:35 | - € | |||
A2JKUU | 23,3750 € | 23,5000 € | +0,0725 € | +0,31 % | 19:15:14 | 4.227 € | |||
A0J203 | 21,4500 € | 21,5850 € | +0,1550 € | +0,73 % | 19:15:43 | 537 € | |||
A0DK6Z | 83,9100 € | 84,3700 € | +0,5400 € | +0,65 % | 19:16:06 | - € | |||
A0HGV9 | 51,1100 € | 51,3700 € | +0,3500 € | +0,69 % | 19:16:03 | - € | |||
A0DK60 | 16,3150 € | 16,4095 € | +0,0205 € | +0,13 % | 19:16:35 | - € | |||
A0HGWD | 35,0300 € | 35,7350 € | +0,2850 € | +0,81 % | 19:16:16 | - € | |||
A0HGWE | 89,2000 € | 90,9800 € | +1,8400 € | +2,08 % | 19:16:13 | - € | |||
A0H074 | 24,8650 € | 25,0050 € | +0,1300 € | +0,52 % | 19:15:43 | - € | |||
A2AUE9 | 6,6690 € | 6,6870 € | -0,0095 € | -0,14 % | 19:16:27 | - € | |||
A0Q1YX | 39,1300 € | 39,3200 € | -0,0125 € | -0,03 % | 19:16:37 | - € | |||
A1W2ES | 72,4700 € | 72,8700 € | +0,5800 € | +0,80 % | 19:16:27 | 9.062 € | |||
A2AFC1 | 11,4920 € | 11,5280 € | +0,0400 € | +0,35 % | 19:16:30 | - € | |||
A0H08D | 23,9400 € | 24,0400 € | +0,1025 € | +0,43 % | 19:16:35 | - € | |||
A0LEQL | 17,6240 € | 17,8140 € | +0,0960 € | +0,54 % | 19:15:13 | 13.539 € | |||
A0Q1YZ | 28,9350 € | 29,0850 € | +0,0575 € | +0,20 % | 19:14:14 | 842 € | |||
A0RPWL | 51,5080 € | 51,8120 € | +0,0810 € | +0,16 % | 19:16:35 | - € | |||
A0YJ80 | 47,8300 € | 48,0750 € | +0,5275 € | +1,11 % | 19:14:27 | - € | |||
A0RL8Z | 42,4350 € | 42,7200 € | +0,3325 € | +0,79 % | 19:15:43 | - € | |||
A12DPT | 4,3865 € | 4,4380 € | -0,0123 € | -0,28 % | 19:15:15 | 23.136 € | |||
A2AFCY | 9,0580 € | 9,1300 € | -0,0480 € | -0,53 % | 19:15:30 | 79.066 € | |||
A2N6TF | 6,2690 € | 6,2870 € | +0,0185 € | +0,30 % | 19:16:27 | - € | |||
A2N6TG | 5,6030 € | 5,6410 € | +0,0170 € | +0,30 % | 19:15:41 | - € | |||
A1C5E6 | 91,4880 € | 91,8720 € | +0,5620 € | +0,62 % | 19:16:37 | - € | |||
A0YEDR | 174,9200 € | 176,1000 € | +0,9500 € | +0,54 % | 19:14:01 | - € | |||
LYX0SL | 143,8000 € | 145,0800 € | -0,6100 € | -0,42 % | 19:15:15 | - € | |||
A0ESMK | 161,0950 € | 162,5200 € | +0,2600 € | +0,16 % | 19:16:37 | - € | |||
LYX0FU | 49,5550 € | 49,8850 € | +0,5000 € | +1,02 % | 19:14:27 | - € | |||
LYX0BA | 30,9400 € | 31,3000 € | -0,1575 € | -0,50 % | 19:16:26 | - € | |||
LYX0NY | 217,0000 € | 217,6400 € | +1,1400 € | +0,53 % | 19:16:37 | - € | |||
LYX0TS | 91,7700 € | 92,1800 € | +0,3300 € | +0,36 % | 19:15:45 | - € | |||
A2JHE8 | 145,1600 € | 148,1000 € | +1,0200 € | +0,70 % | 19:15:15 | - € | |||
794361 | 51,3440 € | 51,5740 € | +0,1260 € | +0,25 % | 19:16:37 | - € | |||
A0RGCR | 75,7980 € | 76,2300 € | +0,1420 € | +0,19 % | 19:16:35 | - € | |||
LYX018 | 53,6800 € | 54,2300 € | +1,4100 € | +2,68 % | 19:16:22 | 6.376 € | |||
LYX014 | 134,7400 € | 135,4400 € | +0,1400 € | +0,10 % | 19:15:12 | - € | |||
LYX015 | 69,8100 € | 70,1400 € | +0,0850 € | +0,12 % | 19:15:18 | 70 € | |||
LYX011 | 89,9400 € | 90,7100 € | +0,4900 € | +0,55 % | 19:16:10 | 1.800 € | |||
LYX019 | 124,3600 € | 126,8400 € | +1,4100 € | +1,14 % | 19:15:04 | - € | |||
LYX016 | 53,5000 € | 54,1900 € | +0,4300 € | +0,81 % | 19:16:07 | - € | |||
LYX0YC | 16,6785 € | 16,7750 € | +0,0310 € | +0,19 % | 19:16:35 | 11.705 € | |||
LYX013 | 20,9800 € | 21,2000 € | +0,1350 € | +0,64 % | 19:14:01 | - € | |||
LYX0YF | 11,1500 € | 11,2100 € | +0,0520 € | +0,47 % | 19:16:03 | - € | |||
A1T8GC | 43,2500 € | 43,7950 € | +0,0725 € | +0,17 % | 19:14:21 | - € | |||
A14MTZ | 29,7150 € | 29,7750 € | +0,1725 € | +0,58 % | 19:16:32 | - € | |||
A1JJTG | 74,3800 € | 74,8200 € | +0,2700 € | +0,36 % | 19:16:03 | - € | |||
A143DB | 69,7100 € | 70,1200 € | +0,3950 € | +0,57 % | 19:16:35 | - € | |||
A143DA | 55,9460 € | 56,2580 € | +0,1380 € | +0,25 % | 19:16:37 | - € | |||
A1JZY0 | 165,9200 € | 166,9600 € | -0,0100 € | -0,01 % | 19:15:12 | - € | |||
A14UX8 | 23,1700 € | 23,3000 € | +0,0125 € | +0,05 % | 19:16:30 | - € | |||
A0X97T | 41,8350 € | 42,2550 € | +0,2400 € | +0,57 % | 19:14:01 | - € | |||
A14X32 | 22,5750 € | 22,7300 € | +0,1150 € | +0,51 % | 19:16:32 | - € | |||
A1JA1U | 72,3100 € | 72,5800 € | -0,4650 € | -0,64 % | 19:14:57 | - € | |||
A1T8FT | 23,0550 € | 23,1850 € | +0,0725 € | +0,31 % | 19:15:34 | - € | |||
A1T8FU | 33,7100 € | 33,7950 € | +0,0725 € | +0,22 % | 19:16:37 | - € |