Asien
A2DR4P | 315,2500 € | 318,8500 € | +7,5000 € | +2,42 % | 22:59:15 | - € | |||
LYX0YF | 13,6300 € | 13,8000 € | +0,0810 € | +0,59 % | 22:59:15 | 261 € | |||
A2H58X | 160,2200 € | 165,2600 € | +3,2300 € | +2,02 % | 22:59:16 | - € | |||
A2H58U | 132,8200 € | 137,0000 € | +2,9600 € | +2,24 % | 22:59:16 | - € | |||
A2H58W | 561,2600 € | 565,3200 € | +14,3900 € | +2,62 % | 22:59:15 | - € | |||
A2H589 | 431,1000 € | 434,1500 € | +5,7750 € | +1,35 % | 22:59:16 | - € | |||
A2H586 | 225,9000 € | 229,1000 € | +4,6250 € | +2,08 % | 22:59:15 | - € | |||
A2H588 | 409,9000 € | 422,8500 € | +7,7250 € | +1,89 % | 22:59:16 | - € | |||
A2H57K | 275,1500 € | 283,8000 € | +2,6250 € | +0,95 % | 22:59:15 | - € | |||
A2H57J | 275,4500 € | 284,1000 € | +2,6500 € | +0,96 % | 22:59:15 | - € | |||
A2H58R | 47,2000 € | 47,6800 € | +0,3950 € | +0,84 % | 23:00:01 | 3.383 € | |||
A2H57H | 749,9000 € | 750,7000 € | -0,9000 € | -0,12 % | 22:59:15 | - € | |||
A2H57G | 749,0000 € | 749,8000 € | +0,8000 € | +0,11 % | 22:59:15 | - € | |||
A2DR4N | 639,1000 € | 659,1000 € | +14,8500 € | +2,34 % | 22:59:15 | - € | |||
A2DR4M | 638,4000 € | 646,7000 € | +8,9500 € | +1,41 % | 22:59:15 | - € | |||
A2PBLK | 33,5550 € | 33,7550 € | +0,7525 € | +2,29 % | 22:59:16 | - € | |||
A2ADB6 | 18,3180 € | 18,5580 € | +0,5000 € | +2,79 % | 22:59:15 | - € | |||
A2ADBW | 16,0520 € | 16,3720 € | +0,1450 € | +0,90 % | 22:59:15 | - € | |||
A2JFSV | 22,7500 € | 23,1450 € | +0,3125 € | +1,38 % | 22:59:15 | - € | |||
A1C1H5 | 211,5000 € | 213,6000 € | +0,8250 € | +0,39 % | 22:59:19 | 92.504 € | |||
A0YEDV | 229,4100 € | 231,3000 € | +6,3750 € | +2,85 % | 22:59:15 | - € | |||
A1C1H3 | 304,5500 € | 304,9000 € | +14,7250 € | +5,08 % | 22:59:15 | 65.533 € | |||
A0YEDQ | 299,8000 € | 301,9000 € | +6,0250 € | +2,04 % | 22:59:15 | 602 € | |||
DBX0M2 | 16,8220 € | 17,0420 € | +0,0400 € | +0,24 % | 22:59:15 | 7.487 € | |||
DBX0KT | 54,3180 € | 54,7220 € | +1,4990 € | +2,83 % | 22:59:16 | - € | |||
DBX0H9 | 1,2720 € | 1,3050 € | +0,0049 € | +0,38 % | 23:00:01 | 1.004 € | |||
DBX0KG | 1,9980 € | 2,0310 € | +0,0076 € | +0,38 % | 22:59:15 | - € | |||
DBX0NJ | 30,4050 € | 30,6200 € | +0,6150 € | +2,06 % | 22:59:15 | - € | |||
DBX0NK | 10,8880 € | 11,1020 € | -0,0010 € | -0,01 % | 22:59:15 | 1.203 € | |||
DBX1A2 | 42,5100 € | 42,8350 € | +0,5125 € | +1,22 % | 22:59:15 | - € | |||
DBX0EU | 9,5990 € | 9,6080 € | -0,0800 € | -0,83 % | 22:59:15 | - € | |||
DBX1FX | 33,0850 € | 33,6050 € | -0,3925 € | -1,16 % | 22:59:15 | - € | |||
DBX1MJ | 92,8520 € | 93,4420 € | +2,2780 € | +2,51 % | 22:59:16 | 221.931 € | |||
DBX1NN | 200,1000 € | 202,0000 € | +0,2650 € | +0,13 % | 23:00:01 | - € | |||
DBX0G2 | 16,0740 € | 16,2460 € | +0,0920 € | +0,57 % | 22:59:15 | - € | |||
DBX0G0 | 15,2040 € | 15,4000 € | +0,0080 € | +0,05 % | 23:00:01 | - € | |||
DBX1K2 | 138,3600 € | 138,5000 € | +3,6200 € | +2,69 % | 22:59:15 | - € | |||
DBX0GW | 12,6240 € | 12,6380 € | +0,0740 € | +0,59 % | 22:59:15 | 13 € | |||
DBX1MT | 88,3600 € | 88,4500 € | +0,4450 € | +0,51 % | 22:59:15 | - € | |||
DBX0GY | 23,5700 € | 24,3100 € | +0,3150 € | +1,33 % | 22:59:15 | 24 € | |||
DBX0P8 | 28,3450 € | 28,8950 € | +0,0125 € | +0,04 % | 22:59:15 | - € | |||
ETFL31 | 10,4920 € | 10,6460 € | +0,2490 € | +2,41 % | 22:59:15 | - € | |||
ETFL30 | 12,1440 € | 12,3195 € | +0,3640 € | +3,07 % | 22:59:15 | - € | |||
ETFL32 | 8,1960 € | 8,3710 € | +0,0185 € | +0,22 % | 22:59:15 | 8.353 € | |||
A0F5UE | 38,5300 € | 39,1200 € | -0,3250 € | -0,83 % | 22:59:15 | - € | |||
A14S1N | 35,7950 € | 36,0600 € | +0,5875 € | +1,66 % | 22:59:15 | - € | |||
A2JKUU | 29,3900 € | 29,8250 € | +0,3375 € | +1,15 % | 22:59:15 | 9.914 € | |||
A0J203 | 26,4500 € | 26,7000 € | +0,0125 € | +0,05 % | 22:59:16 | 9.785 € | |||
A0DK6Z | 87,4600 € | 89,0500 € | -0,3000 € | -0,34 % | 22:59:15 | 704 € | |||
A0HGV9 | 67,3000 € | 68,0400 € | +0,6300 € | +0,94 % | 23:00:01 | - € | |||
A0DK60 | 19,5750 € | 19,7465 € | +0,5808 € | +3,04 % | 22:59:15 | 196 € | |||
A0HGWD | 78,1900 € | 78,2600 € | +2,5750 € | +3,40 % | 22:59:15 | 14.218 € | |||
A0HGWE | 116,4800 € | 116,6000 € | +0,9100 € | +0,79 % | 22:59:15 | - € | |||
A0H074 | 30,4600 € | 30,7450 € | +0,1650 € | +0,54 % | 22:59:15 | 3.118 € | |||
A2AUE9 | 7,0650 € | 7,1260 € | +0,0950 € | +1,36 % | 22:59:15 | - € | |||
A0Q1YX | 48,2750 € | 48,8850 € | +1,2275 € | +2,59 % | 22:59:15 | - € | |||
A1W2ES | 91,9900 € | 94,8900 € | +1,9150 € | +2,09 % | 22:59:16 | - € | |||
A0H08D | 29,5000 € | 29,7350 € | +0,6150 € | +2,12 % | 22:59:15 | - € | |||
A0LEQL | 19,2180 € | 19,6920 € | +0,1840 € | +0,95 % | 22:59:15 | - € | |||
A0Q1YZ | 37,3450 € | 37,5200 € | +1,3325 € | +3,69 % | 22:59:15 | - € | |||
A0RPWL | 64,0400 € | 64,5500 € | +1,5100 € | +2,41 % | 22:59:16 | 24.161 € | |||
A0YJ80 | 51,8600 € | 52,3400 € | +0,8050 € | +1,57 % | 22:59:15 | - € | |||
A0RL8Z | 46,4200 € | 47,1400 € | +0,4100 € | +0,88 % | 22:59:15 | - € | |||
A12DPT | 4,8945 € | 4,9670 € | -0,0475 € | -0,95 % | 22:59:15 | - € | |||
A2AFCY | 7,1100 € | 7,1880 € | +0,0730 € | +1,03 % | 23:00:01 | 8.815 € | |||
A2N6TF | 7,5450 € | 7,6770 € | +0,1865 € | +2,51 % | 22:59:15 | - € | |||
A2N6TG | 6,6390 € | 6,7540 € | +0,1610 € | +2,46 % | 22:59:15 | - € | |||
A1C5E6 | 128,1150 € | 129,3150 € | +3,9200 € | +3,14 % | 22:59:15 | 256 € | |||
A0YEDR | 198,4400 € | 202,5000 € | +1,7600 € | +0,89 % | 22:59:16 | - € | |||
LYX0FU | 52,8800 € | 53,5000 € | +0,9550 € | +1,83 % | 22:59:15 | - € | |||
A2JHE8 | 136,0000 € | 140,3000 € | -1,1700 € | -0,84 % | 22:59:15 | - € | |||
794361 | 61,4300 € | 61,9560 € | +1,6050 € | +2,67 % | 22:59:15 | 122 € | |||
A0RGCR | 92,7760 € | 94,0540 € | +2,1350 € | +2,34 % | 22:59:15 | - € | |||
LYX0SL | 161,0200 € | 163,2200 € | -0,0600 € | -0,04 % | 22:59:15 | - € | |||
LYX0BA | 23,7000 € | 23,7250 € | -0,0100 € | -0,04 % | 22:59:15 | - € | |||
A0ESMK | 198,3150 € | 199,9500 € | +5,5525 € | +2,87 % | 22:59:16 | - € | |||
LYX0NY | 304,2300 € | 306,0700 € | +7,7300 € | +2,60 % | 22:59:15 | - € | |||
LYX014 | 164,2200 € | 166,3000 € | +1,0400 € | +0,63 % | 22:59:15 | 10.923 € | |||
LYX015 | 83,3900 € | 84,3000 € | +0,4550 € | +0,55 % | 22:59:15 | - € | |||
LYX011 | 101,4200 € | 102,5200 € | +0,4600 € | +0,45 % | 22:59:15 | - € | |||
LYX013 | 23,3550 € | 23,6100 € | -0,0925 € | -0,39 % | 22:59:15 | - € | |||
LYX019 | 89,1700 € | 89,2500 € | +0,0100 € | +0,01 % | 22:59:15 | - € | |||
LYX016 | 122,6600 € | 122,8000 € | +3,4900 € | +2,93 % | 22:59:15 | 27.636 € | |||
LYX0TS | 101,1400 € | 102,4000 € | +0,9200 € | +0,91 % | 22:59:15 | - € | |||
LYX0YC | 20,5280 € | 20,6770 € | +0,4995 € | +2,48 % | 22:59:15 | 7.215 € | |||
LYX018 | 75,2100 € | 76,1700 € | +0,6200 € | +0,83 % | 22:59:55 | 76.897 € | |||
A1T8GC | 47,0950 € | 47,7450 € | -0,2200 € | -0,46 % | 22:59:16 | 48 € | |||
A14MTZ | 41,8150 € | 42,1850 € | +0,9450 € | +2,30 % | 22:59:16 | - € | |||
A1JJTG | 91,6500 € | 92,6700 € | +0,5400 € | +0,59 % | 22:59:15 | - € | |||
A143DB | 98,0340 € | 98,9060 € | +2,5150 € | +2,62 % | 22:59:15 | - € | |||
A143DA | 68,7940 € | 69,4760 € | +1,8950 € | +2,82 % | 22:59:15 | 69 € | |||
A1JZY0 | 201,0000 € | 206,1000 € | +2,2750 € | +1,13 % | 22:59:15 | - € | |||
A14UX8 | 26,5350 € | 26,7950 € | +0,5900 € | +2,26 % | 22:59:15 | - € | |||
A0X97T | 45,1400 € | 45,9300 € | +0,4050 € | +0,90 % | 22:59:15 | - € | |||
A14X32 | 30,2400 € | 30,5700 € | +0,7050 € | +2,37 % | 22:59:15 | - € | |||
A1JA1U | 77,3200 € | 78,1400 € | +1,7000 € | +2,24 % | 22:59:15 | - € | |||
A1T8FT | 31,6500 € | 32,6400 € | +0,5500 € | +1,74 % | 22:59:15 | 1.285 € | |||
A1T8FU | 40,7800 € | 41,1250 € | +1,0450 € | +2,62 % | 22:59:15 | - € | |||
A2JHSE | 25,2900 € | 25,4650 € | +0,6650 € | +2,69 % | 22:59:15 | - € | |||
A119J2 | 18,1420 € | 18,2780 € | +0,4810 € | +2,71 % | 22:59:15 | 655 € |