LS Realtime-Indikation Amerika
A2N465 | 0,7300 € | 0,7550 € | -0,0675 € | -8,33 % | 18:46:55 | |||
907912 | 2,6000 € | 2,6200 € | - € | 0,00 % | 18:48:42 | |||
A1XEYC | 17,6800 € | 17,9500 € | +0,0550 € | +0,31 % | 18:48:19 | |||
862821 | 57,7000 € | 58,4500 € | - € | 0,00 % | 18:48:42 | |||
675089 | 52,2100 € | 53,1300 € | +0,3200 € | +0,61 % | 18:48:40 | |||
903016 | 145,5600 € | 146,1800 € | -2,4000 € | -1,62 % | 18:49:26 | |||
164631 | 4,1200 € | 4,4200 € | +0,0300 € | +0,71 % | 18:49:21 | |||
A1JNMF | 35,2000 € | 35,8000 € | -0,8000 € | -2,20 % | 18:49:08 | |||
603035 | 16,3450 € | 16,4250 € | +0,2050 € | +1,27 % | 18:47:53 | |||
A0MKWM | 1,7800 € | 1,7900 € | +0,0150 € | +0,85 % | 18:46:40 | |||
A0MXU1 | 49,8000 € | 50,0000 € | -0,8500 € | -1,67 % | 18:48:22 | |||
A2H62F | 14,4950 € | 14,6250 € | +0,2600 € | +1,82 % | 18:49:03 | |||
813307 | 290,0000 € | 292,0000 € | - € | 0,00 % | 18:46:14 | |||
A14SUX | 0,5600 € | 0,5850 € | +0,0025 € | +0,44 % | 18:45:10 | |||
A0YBKM | 122,0000 € | 128,0000 € | -0,5000 € | -0,40 % | 18:46:15 | |||
A0MNCC | 117,0000 € | 119,0000 € | -0,5000 € | -0,42 % | 18:47:28 | |||
A2JBN6 | 6,5000 € | 6,5500 € | +0,0250 € | +0,38 % | 18:46:53 | |||
982516 | 41,2300 € | 41,4250 € | -0,6325 € | -1,51 % | 18:48:57 | |||
A117FL | 110,4000 € | 111,0000 € | +0,2750 € | +0,25 % | 18:47:55 | |||
898006 | 108,0000 € | 109,0000 € | - € | 0,00 % | 18:46:27 | |||
863186 | 120,5000 € | 120,6200 € | +5,4400 € | +4,73 % | 18:49:27 | |||
A2ARPX | 26,4000 € | 26,6000 € | -0,4000 € | -1,49 % | 18:48:40 | |||
A0MMEV | 103,0000 € | 104,0000 € | - € | 0,00 % | 18:46:31 | |||
908802 | 13,7450 € | 13,8750 € | +0,1700 € | +1,25 % | 18:48:47 | |||
A0MJX7 | 154,2500 € | 155,5000 € | -2,8500 € | -1,81 % | 18:49:04 | |||
882177 | 12,3880 € | 12,4740 € | +0,0110 € | +0,09 % | 18:48:40 | |||
910682 | 177,0000 € | 178,0000 € | +2,5000 € | +1,43 % | 18:45:18 | |||
853081 | 98,5800 € | 98,7800 € | +0,1600 € | +0,16 % | 18:49:27 | |||
888282 | 88,8800 € | 89,1800 € | -0,6600 € | -0,74 % | 18:48:56 | |||
929138 | 128,6200 € | 129,2200 € | -0,0400 € | -0,03 % | 18:48:33 | |||
A1W2RM | 34,0000 € | 34,2000 € | +0,3000 € | +0,89 % | 18:48:44 | |||
A2AR58 | 9,0180 € | 9,0900 € | -0,0360 € | -0,40 % | 18:49:21 | |||
854912 | 280,8000 € | 281,7000 € | -1,7500 € | -0,62 % | 18:47:45 | |||
A0Q2GH | 21,0000 € | 21,2000 € | - € | 0,00 % | 18:48:26 | |||
A1XBMK | 38,2000 € | 39,0000 € | -0,2000 € | -0,52 % | 18:48:36 | |||
A2AQKX | 6,4000 € | 7,1000 € | +0,0750 € | +1,12 % | 18:47:35 | |||
A1XF0S | 1,7560 € | 1,7920 € | -0,0060 € | -0,34 % | 18:48:58 | |||
A2DTX6 | 0,0150 € | 0,0180 € | -0,0190 € | -53,52 % | 18.12. | |||
A14VCL | 60,0000 € | 60,5000 € | - € | 0,00 % | 18:48:36 | |||
890167 | 85,4300 € | 85,7600 € | +0,1150 € | +0,13 % | 18:49:27 | |||
A2ASZ7 | 36,6500 € | 36,7750 € | +0,4925 € | +1,36 % | 18:49:26 | |||
A2PCBM | 1,7800 € | 1,7900 € | +0,0050 € | +0,28 % | 18:49:02 | |||
857899 | 177,0000 € | 206,0000 € | -0,5000 € | -0,26 % | 18:48:32 | |||
907179 | 94,0000 € | 94,5200 € | -0,8200 € | -0,86 % | 18:48:53 | |||
A117ME | 81,1000 € | 81,4000 € | +2,3500 € | +2,98 % | 18:46:12 | |||
590375 | 198,4500 € | 199,7000 € | -3,3750 € | -1,67 % | 18:49:08 | |||
A1JKVH | 28,0000 € | 28,4000 € | -0,3000 € | -1,05 % | 18:48:49 | |||
A2JQTK | 1,2350 € | 1,2550 € | +0,0950 € | +8,26 % | 18:49:00 | |||
A1W869 | 126,0000 € | 127,0000 € | - € | 0,00 % | 18:46:25 | |||
855870 | 56,5000 € | 57,0000 € | +0,2500 € | +0,44 % | 18:48:06 | |||
157493 | 22,2000 € | 23,0000 € | +0,1000 € | +0,44 % | 18:48:06 | |||
A1JGSV | 104,0000 € | 105,0000 € | - € | 0,00 % | 18:47:29 | |||
886429 | 185,3500 € | 186,2500 € | +0,1250 € | +0,07 % | 18:48:40 | |||
A0CBCK | 228,9000 € | 229,6000 € | -6,2000 € | -2,63 % | 18:49:21 | |||
A2DYPC | 104,0000 € | 105,0000 € | - € | 0,00 % | 18:48:24 | |||
A2N5Z6 | 7,4600 € | 7,5300 € | -0,4750 € | -5,96 % | 18:49:10 | |||
200417 | 51,2600 € | 51,3600 € | -0,5100 € | -0,98 % | 18:49:07 | |||
918692 | 5,5000 € | 5,5500 € | -0,0250 € | -0,45 % | 18:49:16 | |||
A1C2FD | 21,8000 € | 21,9400 € | +0,4300 € | +2,01 % | 18:48:50 | |||
A0NBNG | 0,4300 € | 0,4420 € | -0,0240 € | -5,22 % | 18:48:49 | |||
A1T95E | 11,3000 € | 11,8000 € | -0,1000 € | -0,86 % | 18:46:20 | |||
A1J58B | 70,1000 € | 70,4600 € | +2,2600 € | +3,32 % | 18:48:24 | |||
A1JBRG | 8,8500 € | 8,9240 € | -0,0930 € | -1,04 % | 18:48:24 | |||
915582 | 80,5000 € | 83,5000 € | +1,2500 € | +1,55 % | 18:48:27 | |||
897113 | 16,1000 € | 16,2000 € | +0,1500 € | +0,94 % | 18:49:06 | |||
850222 | 88,5000 € | 89,0000 € | -0,5000 € | -0,56 % | 18:48:07 | |||
A14QX0 | 24,3800 € | 24,6700 € | +0,3950 € | +1,64 % | 18:48:41 | |||
871501 | 76,0000 € | 78,0000 € | +0,2500 € | +0,33 % | 18:48:32 | |||
911535 | 85,5000 € | 86,0000 € | - € | 0,00 % | 18:46:54 | |||
A1W97M | 16,5180 € | 16,5760 € | +0,2760 € | +1,70 % | 18:49:02 | |||
A0X88Z | 69,4100 € | 69,6100 € | -0,1800 € | -0,26 % | 18:49:00 | |||
881720 | 74,8500 € | 75,5000 € | -1,0750 € | -1,41 % | 18:48:47 | |||
A1JRLA | 175,4800 € | 176,3200 € | -0,2600 € | -0,15 % | 18:49:08 | |||
A0Q9XQ | 20,4000 € | 20,6000 € | -0,1000 € | -0,49 % | 18:46:30 | |||
A0F55S | 510,8000 € | 513,4000 € | +1,6000 € | +0,31 % | 18:49:08 | |||
908668 | 175,1600 € | 176,0200 € | -0,2500 € | -0,14 % | 18:49:07 | |||
A0MSMZ | 9,3500 € | 9,4500 € | - € | 0,00 % | 18:45:01 | |||
911648 | 25,1000 € | 25,2900 € | +0,6150 € | +2,50 % | 18:49:00 | |||
798185 | 21,2000 € | 23,0000 € | +0,1000 € | +0,45 % | 18:49:18 | |||
A2JLMD | 7,4000 € | 7,6000 € | +0,0500 € | +0,67 % | 18:46:55 | |||
A11664 | 37,2100 € | 37,5800 € | -0,1450 € | -0,39 % | 18:49:27 | |||
882749 | 67,9400 € | 68,0700 € | +0,3050 € | +0,45 % | 18:49:28 | |||
914333 | 5,2000 € | 5,4500 € | -0,0500 € | -0,93 % | 18:47:31 | |||
A2AJ8C | 13,9000 € | 14,1000 € | +0,0500 € | +0,36 % | 18:47:25 | |||
A1411S | 10,4800 € | 10,6950 € | +2,3075 € | +27,87 % | 18:49:28 | |||
920678 | 38,3800 € | 38,6000 € | +0,3800 € | +1,00 % | 18:49:07 | |||
A2H48X | 1,5800 € | 1,6020 € | -0,0090 € | -0,56 % | 18:47:16 | |||
A0B9A5 | 8,3000 € | 8,5000 € | -0,1000 € | -1,18 % | 18:49:25 | |||
A2AKNF | 4,7400 € | 5,4500 € | -0,0750 € | -1,45 % | 18:46:17 | |||
A0N916 | 47,6000 € | 49,0000 € | - € | 0,00 % | 18:47:25 | |||
A1W15D | 51,0000 € | 51,5000 € | +0,2500 € | +0,49 % | 18:47:30 | |||
889120 | 15,5000 € | 15,8000 € | +0,0500 € | +0,32 % | 18:47:54 | |||
A2N6ZF | 2,4600 € | 2,5200 € | -0,1000 € | -3,86 % | 18:46:42 | |||
901492 | 324,5000 € | 325,5000 € | +0,4500 € | +0,14 % | 18:48:36 | |||
A1W4U4 | 30,3450 € | 30,6100 € | +0,8075 € | +2,72 % | 18:47:56 | |||
A0YA4B | 8,5820 € | 8,6420 € | -0,0580 € | -0,67 % | 18:49:07 | |||
A14TU7 | 237,8000 € | 239,0000 € | -3,1000 € | -1,28 % | 18:48:48 | |||
861210 | 232,0000 € | 234,0000 € | +3,0000 € | +1,30 % | 18:48:16 | |||
A1W4EQ | 34,8000 € | 35,0000 € | -1,4000 € | -3,86 % | 18:45:17 | |||
886413 | 152,3000 € | 153,1000 € | +1,0500 € | +0,69 % | 18:48:54 |