LS Realtime-Indikation Amerika
907912 | 2,0000 € | 2,0200 € | -0,0400 € | -1,95 % | 14:52:54 | |||
A1XEYC | 16,0400 € | 16,1900 € | -0,1250 € | -0,77 % | 14:54:22 | |||
862821 | 63,1000 € | 64,1000 € | -1,1500 € | -1,78 % | 14:54:44 | |||
675089 | 49,6000 € | 50,8600 € | -0,4150 € | -0,82 % | 14:54:44 | |||
903016 | 71,3400 € | 71,7100 € | +1,0600 € | +1,50 % | 14:54:42 | |||
164631 | 3,0200 € | 3,1200 € | -0,0400 € | -1,29 % | 14:52:44 | |||
A1JNMF | 27,2000 € | 27,6000 € | -0,2000 € | -0,72 % | 14:54:05 | |||
603035 | 15,8050 € | 15,9100 € | +0,0125 € | +0,08 % | 14:54:45 | |||
A0MKWM | 1,7300 € | 1,7400 € | +0,0050 € | +0,29 % | 14:53:21 | |||
A0MXU1 | 50,5000 € | 51,0000 € | -0,5000 € | -0,98 % | 14:53:34 | |||
A2H62F | 25,5600 € | 25,8200 € | -0,1650 € | -0,64 % | 14:54:43 | |||
813307 | 248,0000 € | 250,0000 € | -3,0000 € | -1,19 % | 14:52:37 | |||
A14SUX | 0,2140 € | 0,2260 € | +0,0070 € | +3,29 % | 14:54:47 | |||
A0YBKM | 88,0000 € | 90,5000 € | -0,2500 € | -0,28 % | 14:54:39 | |||
A0MNCC | 110,0000 € | 112,0000 € | +1,0000 € | +0,91 % | 14:53:47 | |||
A2JBN6 | 7,5500 € | 7,6500 € | +0,0250 € | +0,33 % | 14:54:22 | |||
982516 | 35,8400 € | 36,1200 € | +0,8275 € | +2,35 % | 14:54:53 | |||
A117FL | 101,8500 € | 103,0500 € | -1,9000 € | -1,82 % | 14:53:33 | |||
898006 | 96,0000 € | 97,0000 € | -1,2500 € | -1,28 % | 14:54:14 | |||
863186 | 99,6100 € | 99,6800 € | -2,5750 € | -2,52 % | 14:54:46 | |||
A2ARPX | 21,0000 € | 21,2000 € | -0,2000 € | -0,94 % | 14:52:01 | |||
A0MMEV | 86,5000 € | 88,0000 € | -1,0000 € | -1,13 % | 14:53:14 | |||
908802 | 8,0060 € | 8,1060 € | -0,1150 € | -1,41 % | 14:54:16 | |||
A0MJX7 | 114,8000 € | 116,7500 € | -1,5000 € | -1,28 % | 14:54:24 | |||
882177 | 11,5560 € | 11,6340 € | -0,0110 € | -0,09 % | 14:54:44 | |||
910682 | 158,0000 € | 159,0000 € | -2,0000 € | -1,25 % | 14:53:43 | |||
853081 | 102,3500 € | 102,6000 € | -0,2250 € | -0,22 % | 14:54:24 | |||
888282 | 91,2800 € | 92,1800 € | +1,2300 € | +1,36 % | 14:54:38 | |||
929138 | 110,5800 € | 111,0800 € | -0,6400 € | -0,57 % | 14:54:41 | |||
A1W2RM | 28,0000 € | 28,4000 € | -0,1000 € | -0,35 % | 14:53:02 | |||
A2AR58 | 9,0420 € | 9,0920 € | -0,0220 € | -0,24 % | 14:54:44 | |||
854912 | 272,5000 € | 273,1000 € | -1,6500 € | -0,60 % | 14:54:44 | |||
A0Q2GH | 20,8000 € | 21,0000 € | +0,2000 € | +0,97 % | 14:54:36 | |||
A1XBMK | 41,8000 € | 42,6000 € | - € | 0,00 % | 14:52:23 | |||
A2AQKX | 3,6000 € | 3,8400 € | -0,0500 € | -1,33 % | 14:54:29 | |||
A1XF0S | 1,7780 € | 1,8110 € | +0,0135 € | +0,76 % | 14:54:16 | |||
A2DTX6 | 0,0080 € | 0,0140 € | - € | 0,00 % | 14:52:00 | |||
A14VCL | 53,0000 € | 53,5000 € | -0,5000 € | -0,93 % | 14:54:29 | |||
890167 | 68,2500 € | 68,5200 € | -2,0050 € | -2,85 % | 14:54:37 | |||
A2ASZ7 | 30,1050 € | 30,1750 € | -0,8550 € | -2,76 % | 14:54:40 | |||
A2PCBM | 1,2000 € | 1,2200 € | -0,0050 € | -0,41 % | 14:53:56 | |||
857899 | 188,0000 € | 208,0000 € | - € | 0,00 % | 14:54:39 | |||
907179 | 89,0400 € | 89,7200 € | -0,0400 € | -0,04 % | 14:54:43 | |||
A117ME | 126,2000 € | 126,6000 € | +3,2000 € | +2,60 % | 14:54:44 | |||
590375 | 153,3500 € | 154,5000 € | -1,3000 € | -0,84 % | 14:54:47 | |||
A1JKVH | 31,4000 € | 31,8000 € | +0,3000 € | +0,96 % | 14:53:00 | |||
A2JQTK | 0,2100 € | 0,2220 € | +0,0010 € | +0,47 % | 14:53:49 | |||
A1W869 | 120,0000 € | 121,0000 € | -1,0000 € | -0,82 % | 14:53:35 | |||
855870 | 58,5000 € | 59,0000 € | +0,5000 € | +0,86 % | 14:52:19 | |||
157493 | 21,2000 € | 21,8000 € | -0,2000 € | -0,92 % | 14:54:02 | |||
A1JGSV | 90,5000 € | 91,5000 € | -1,2500 € | -1,36 % | 14:54:16 | |||
886429 | 192,9500 € | 194,1000 € | -1,1000 € | -0,57 % | 14:54:43 | |||
A0CBCK | 246,7000 € | 249,7000 € | -2,2000 € | -0,88 % | 14:54:01 | |||
A2DYPC | 102,0000 € | 105,0000 € | -1,0000 € | -0,96 % | 26.03. | |||
A2N5Z6 | 5,0900 € | 5,1500 € | -0,0970 € | -1,86 % | 14:54:19 | |||
200417 | 54,0700 € | 54,1800 € | +0,4450 € | +0,83 % | 14:54:48 | |||
918692 | 4,0800 € | 4,1600 € | -0,0200 € | -0,48 % | 13.03. | |||
A1C2FD | 11,3500 € | 11,5200 € | +0,0300 € | +0,26 % | 14:54:45 | |||
A0NBNG | 0,4200 € | 0,4320 € | -0,0020 € | -0,47 % | 14:54:28 | |||
A1T95E | 8,0000 € | 8,5000 € | -0,1250 € | -1,49 % | 14:53:13 | |||
A1J58B | 48,9100 € | 49,3800 € | -1,0050 € | -2,00 % | 14:54:38 | |||
A1JBRG | 6,7260 € | 6,7720 € | +0,0660 € | +0,99 % | 14:54:21 | |||
915582 | 85,5000 € | 86,0000 € | -0,2500 € | -0,29 % | 14:52:53 | |||
897113 | 11,0000 € | 11,2000 € | -0,0500 € | -0,45 % | 14:54:19 | |||
850222 | 96,5000 € | 97,0000 € | - € | 0,00 % | 14:53:46 | |||
A14QX0 | 18,4600 € | 18,8300 € | -0,3000 € | -1,58 % | 14:54:22 | |||
871501 | 56,0000 € | 57,0000 € | -0,7500 € | -1,31 % | 14:53:46 | |||
911535 | 91,5000 € | 92,0000 € | - € | 0,00 % | 14:53:59 | |||
A1W97M | 10,4260 € | 10,4600 € | -0,2000 € | -1,88 % | 14:54:43 | |||
A0X88Z | 78,0900 € | 78,2900 € | -0,1350 € | -0,17 % | 14:54:18 | |||
881720 | 70,4000 € | 71,5000 € | +0,6000 € | +0,85 % | 14:54:34 | |||
A1JRLA | 196,4400 € | 197,4800 € | +1,6400 € | +0,84 % | 14:54:39 | |||
A0Q9XQ | 20,2000 € | 20,4000 € | +0,2000 € | +1,00 % | 14:54:30 | |||
A0F55S | 461,1000 € | 465,3000 € | -6,7000 € | -1,43 % | 14:54:37 | |||
908668 | 163,1200 € | 164,1000 € | -0,8500 € | -0,52 % | 14:54:42 | |||
A0MSMZ | 7,9000 € | 7,9500 € | +0,0250 € | +0,32 % | 14:54:11 | |||
911648 | 17,6100 € | 17,8400 € | -0,2975 € | -1,65 % | 14:54:41 | |||
798185 | 22,0000 € | 22,2000 € | +0,2000 € | +0,91 % | 14:52:24 | |||
A2JLMD | 7,6500 € | 7,8500 € | -0,0500 € | -0,64 % | 14:54:19 | |||
A11664 | 26,3200 € | 26,6100 € | +0,0750 € | +0,28 % | 14:54:02 | |||
882749 | 62,4400 € | 62,6500 € | -0,3350 € | -0,53 % | 14:54:45 | |||
914333 | 4,6400 € | 4,7400 € | +0,0100 € | +0,21 % | 14:53:50 | |||
A2AJ8C | 16,3000 € | 16,5000 € | -0,6000 € | -3,53 % | 14:54:08 | |||
A1411S | 8,5220 € | 8,7220 € | -0,0700 € | -0,81 % | 14:54:34 | |||
920678 | 40,0000 € | 40,6400 € | -0,0700 € | -0,17 % | 14:53:32 | |||
A0B9A5 | 9,0000 € | 9,1000 € | -0,2000 € | -2,16 % | 14:53:20 | |||
A2AKNF | 5,9000 € | 6,5500 € | -0,0750 € | -1,19 % | 14:53:57 | |||
A0N916 | 56,5000 € | 58,0000 € | -0,2500 € | -0,43 % | 14:53:34 | |||
A1W15D | 62,5000 € | 63,0000 € | - € | 0,00 % | 14:52:15 | |||
889120 | 13,9000 € | 14,1000 € | -0,1500 € | -1,06 % | 14:54:44 | |||
A2N6ZF | 2,8400 € | 2,9600 € | -0,0200 € | -0,68 % | 14:53:39 | |||
901492 | 297,6000 € | 300,8000 € | -1,4000 € | -0,47 % | 14:54:06 | |||
A1W4U4 | 37,5000 € | 37,8850 € | -0,2850 € | -0,75 % | 14:54:39 | |||
A0YA4B | 9,0460 € | 9,1200 € | -0,0280 € | -0,31 % | 14:54:22 | |||
A14TU7 | 205,8000 € | 209,2000 € | -2,3000 € | -1,10 % | 14:54:33 | |||
861210 | 212,0000 € | 216,0000 € | -3,0000 € | -1,38 % | 14:52:44 | |||
A1W4EQ | 16,5000 € | 16,7000 € | -1,5500 € | -8,54 % | 14:54:19 | |||
886413 | 137,1000 € | 139,0000 € | -0,1000 € | -0,07 % | 14:54:34 | |||
A1W92R | 31,4000 € | 32,0000 € | -0,2000 € | -0,63 % | 14:54:28 | |||
A0CAPU | 11,1800 € | 11,2800 € | -0,0275 € | -0,24 % | 14:54:18 |