LS Realtime-Indikation Deutschland
554550 | 23,7500 € | 24,0000 € | +0,2250 € | +0,95 % | 23:00:29 | 34.813 € | |||
511880 | 0,5600 € | 0,6050 € | +0,0025 € | +0,43 % | 22:59:57 | - € | |||
516790 | 1,0050 € | 1,0500 € | +0,0075 € | +0,74 % | 22:58:18 | - € | |||
940883 | 2,7000 € | 2,8000 € | +0,0900 € | +3,38 % | 22:58:19 | - € | |||
A0Z23Q | 58,8000 € | 59,8000 € | +1,1000 € | +1,89 % | 23:00:29 | 28.346 € | |||
A1EWWW | 136,0500 € | 137,4500 € | -2,3750 € | -1,71 % | 23:00:48 | 616.977 € | |||
A14U78 | 0,1650 € | 0,1770 € | -0,0040 € | -2,29 % | 23:00:29 | 5.246 € | |||
A3C7M6 | 10,5750 € | 11,0700 € | -0,0150 € | -0,14 % | 23:00:29 | 3.898 € | |||
938914 | 167,3800 € | 168,0200 € | +4,0900 € | +2,50 % | 23:00:48 | 690.923 € | |||
A0WMPJ | 33,0700 € | 33,4300 € | -0,1750 € | -0,52 % | 23:00:29 | 161.958 € | |||
511000 | 35,0000 € | 35,6000 € | +1,6000 € | +4,75 % | 23:00:29 | 12.324 € | |||
A0DPRE | 9,2000 € | 10,2000 € | +0,1000 € | +1,04 % | 22:59:57 | - € | |||
840400 | 368,0000 € | 369,0000 € | +5,7500 € | +1,59 % | 23:00:48 | 873.297 € | |||
A2YNT3 | 176,0000 € | 179,2000 € | +5,6000 € | +3,26 % | 23:00:29 | 51.655 € | |||
509310 | 23,4500 € | 24,1500 € | -0,8250 € | -3,35 % | 23:00:29 | 25 € | |||
A2DW8Z | 2,4640 € | 2,4800 € | +0,1810 € | +7,90 % | 23:00:48 | 48.211 € | |||
A289B0 | 0,2920 € | 0,3800 € | +0,0210 € | +6,67 % | 17:39:30 | - € | |||
A4214T | 39,9500 € | 41,2000 € | -1,1250 € | -2,70 % | 23:00:29 | 11.821 € | |||
510440 | 75,2000 € | 76,0000 € | -2,9000 € | -3,69 % | 23:00:29 | 29.474 € | |||
A2DAM0 | 12,4000 € | 12,6800 € | - € | 0,00 % | 23:00:29 | - € | |||
AUM0V1 | 35,1000 € | 35,3600 € | +1,4200 € | +4,20 % | 23:00:29 | 2.674 € | |||
676650 | 154,2000 € | 154,9000 € | +1,1000 € | +0,72 % | 23:00:29 | 33.871 € | |||
A2LQ88 | 15,8000 € | 16,0100 € | +0,6800 € | +4,47 % | 23:00:29 | 162.133 € | |||
BASF11 | 50,7600 € | 50,9200 € | -1,9900 € | -3,77 % | 23:00:48 | 546.983 € | |||
510200 | 12,6400 € | 12,9400 € | +0,1000 € | +0,79 % | 23:00:29 | 40.136 € | |||
A1X3YY | 6,2200 € | 6,4200 € | -0,1600 € | -2,47 % | 22:59:17 | 1.338 € | |||
519003 | 78,6500 € | 79,1000 € | +0,0750 € | +0,10 % | 23:00:48 | 54.069 € | |||
519000 | 78,8600 € | 79,3200 € | +0,3800 € | +0,48 % | 23:00:48 | 243.882 € | |||
BAY001 | 39,9500 € | 40,1700 € | +0,2475 € | +0,62 % | 23:00:48 | 179.748 € | |||
519400 | 13,6500 € | 14,8500 € | - € | 0,00 % | 23:00:29 | - € | |||
519406 | 2,7050 € | 2,7650 € | - € | 0,00 % | 23:00:29 | - € | |||
A0NFN3 | 47,1000 € | 47,4000 € | -1,0500 € | -2,17 % | 23:00:30 | 3.875 € | |||
515870 | 29,7600 € | 30,0200 € | +0,3300 € | +1,12 % | 23:00:29 | 265.528 € | |||
A2H5Z1 | 29,6000 € | 30,1200 € | +0,6800 € | +2,33 % | 23:00:29 | 8.104 € | |||
520000 | 75,8000 € | 76,3400 € | -0,9800 € | -1,27 % | 23:00:48 | 60.489 € | |||
523280 | 15,1400 € | 15,6400 € | +0,3600 € | +2,40 % | 23:00:29 | 1.468 € | |||
A0DNAY | 2,3300 € | 2,5300 € | -0,0500 € | -2,02 % | 22:59:17 | 598 € | |||
A3CQ7F | 2,9400 € | 3,0500 € | -0,0050 € | -0,17 % | 22:59:18 | - € | |||
590900 | 102,7000 € | 103,5000 € | +3,9500 € | +3,98 % | 23:00:29 | 462.658 € | |||
A4BGGM | 2,4700 € | 2,6700 € | +0,0100 € | +0,39 % | 22:58:17 | - € | |||
549309 | 3,0200 € | 3,0950 € | -0,0025 € | -0,08 % | 23:00:29 | - € | |||
520394 | 2,3600 € | 2,5300 € | -0,0350 € | -1,41 % | 22:58:16 | - € | |||
A1X3XX | 1,3360 € | 1,4380 € | +0,0060 € | +0,43 % | 23:00:29 | 6.195 € | |||
A1DAHH | 57,1600 € | 57,4800 € | -0,5500 € | -0,95 % | 23:00:48 | 42.319 € | |||
A2GSU4 | 16,2500 € | 16,7000 € | +0,0750 € | +0,46 % | 22:58:48 | 14.225 € | |||
541910 | 24,5500 € | 24,7500 € | +0,2500 € | +1,02 % | 23:00:29 | 5.316 € | |||
531370 | 24,5600 € | 25,1400 € | +0,3900 € | +1,59 % | 23:00:29 | 32.771 € | |||
725750 | 4,1250 € | 4,2050 € | -0,1100 € | -2,57 % | 23:00:29 | 373 € | |||
540710 | 6,1400 € | 6,4000 € | -0,0500 € | -0,79 % | 23:00:29 | - € | |||
540390 | 90,5000 € | 92,6000 € | -3,1000 € | -3,28 % | 23:00:29 | 8.046 € | |||
A3CRRN | 0,4600 € | 0,5100 € | +0,0035 € | +0,73 % | 23:00:29 | - € | |||
CBK100 | 32,0300 € | 32,2700 € | +0,7450 € | +2,37 % | 23:00:48 | 379.195 € | |||
543900 | 62,3800 € | 63,1000 € | +2,6000 € | +4,32 % | 23:00:48 | 106.094 € | |||
606214 | 59,4600 € | 59,8200 € | -0,0100 € | -0,02 % | 23:00:29 | 60 € | |||
547030 | 51,6000 € | 51,9000 € | +1,4750 € | +2,93 % | 23:00:29 | 614.186 € | |||
DTR0CK | 42,3200 € | 42,5300 € | +0,5200 € | +1,24 % | 23:00:48 | 45.626 € | |||
549890 | 26,6000 € | 27,6000 € | -0,2000 € | -0,73 % | 22:59:18 | 2.010 € | |||
A2E4K4 | 16,5700 € | 16,7850 € | +0,9425 € | +5,99 % | 23:00:29 | 376.264 € | |||
514680 | 2,1700 € | 2,2800 € | +0,0950 € | +4,46 % | 22:59:18 | 4 € | |||
A0XFSF | 0,4340 € | 0,5600 € | +0,0210 € | +4,41 % | 22:59:18 | 741 € | |||
A2GS5D | 45,6500 € | 45,9500 € | +4,0000 € | +9,57 % | 23:00:29 | 264.688 € | |||
514000 | 26,2450 € | 26,3200 € | +0,5975 € | +2,33 % | 23:00:48 | 1.503.209 € | |||
581005 | 250,0000 € | 251,1000 € | -1,0500 € | -0,42 % | 23:00:48 | 94.499 € | |||
748020 | 19,7000 € | 19,9000 € | +0,7100 € | +3,72 % | 23:00:29 | 36.580 € | |||
555200 | 46,4800 € | 46,7400 € | +1,3950 € | +3,09 % | 23:00:48 | 56.433 € | |||
630500 | 9,0200 € | 9,0600 € | +0,2575 € | +2,93 % | 23:00:29 | 240.453 € | |||
587800 | 47,9000 € | 48,2000 € | +0,0500 € | +0,10 % | 22:59:42 | - € | |||
BEAU1Y | 10,1400 € | 10,3200 € | +0,0600 € | +0,59 % | 22:59:20 | - € | |||
515710 | 8,0400 € | 8,4800 € | +0,0600 € | +0,73 % | 23:00:29 | - € | |||
PAG911 | 39,4400 € | 39,9000 € | +0,6550 € | +1,68 % | 23:00:48 | 184.463 € | |||
555060 | 69,4000 € | 70,2000 € | +1,0000 € | +1,45 % | 22:59:17 | - € | |||
555063 | 90,5000 € | 91,6000 € | +0,1000 € | +0,11 % | 23:00:29 | 11.712 € | |||
A1TNUT | 24,8000 € | 25,1500 € | -0,4250 € | -1,67 % | 23:00:29 | 51 € | |||
A14KRD | 1,5850 € | 1,7400 € | -0,0450 € | -2,64 % | 22:59:42 | 2.460 € | |||
801900 | 3,0520 € | 3,1200 € | +0,0870 € | +2,90 % | 23:00:29 | 39.130 € | |||
555750 | 31,9900 € | 32,0100 € | -0,2550 € | -0,79 % | 21:58:29 | 980.964 € | |||
556520 | 19,6600 € | 19,8400 € | +0,8000 € | +4,22 % | 23:00:29 | 25.897 € | |||
DWS100 | 56,3000 € | 56,8500 € | +1,2500 € | +2,26 % | 23:00:29 | 123.897 € | |||
ENAG99 | 19,3150 € | 19,4000 € | +0,2525 € | +1,32 % | 23:00:48 | 65.533 € | |||
565970 | 14,8700 € | 15,2400 € | +0,0650 € | +0,43 % | 23:00:29 | 2.559 € | |||
585434 | 6,1000 € | 6,5000 € | -0,0250 € | -0,40 % | 22:59:20 | - € | |||
A143NB | 3,7600 € | 4,0000 € | -0,1400 € | -3,48 % | 23:00:29 | - € | |||
A40ESU | 68,9000 € | 69,9000 € | +3,0500 € | +4,60 % | 23:00:29 | 28.398 € | |||
A40Q8F | 1,6200 € | 1,7500 € | +0,0100 € | +0,60 % | 22:58:48 | - € | |||
567710 | 148,2000 € | 150,0000 € | +1,5000 € | +1,02 % | 23:00:29 | 51.100 € | |||
785602 | 4,9950 € | 5,1000 € | +0,1000 € | +2,02 % | 23:00:29 | 41.218 € | |||
A11Q05 | 1,7900 € | 2,0200 € | -0,1750 € | -8,41 % | 22:58:27 | - € | |||
EVNK01 | 16,2300 € | 16,4000 € | -0,5250 € | -3,12 % | 23:00:29 | 138.262 € | |||
566480 | 4,4030 € | 4,4420 € | +0,0950 € | +2,20 % | 23:00:29 | 122.797 € | |||
922985 | 10,8500 € | 10,9000 € | - € | 0,00 % | 22:58:02 | 10.763 € | |||
577220 | 43,6000 € | 44,0500 € | -0,0500 € | -0,11 % | 23:00:29 | - € | |||
720190 | 55,2000 € | 56,4000 € | -0,2000 € | -0,36 % | 21:58:02 | - € | |||
FTG111 | 30,8600 € | 31,0400 € | +1,0600 € | +3,55 % | 23:00:29 | 58.942 € | |||
A1EWVY | 18,7600 € | 19,2800 € | +0,9100 € | +5,02 % | 23:00:29 | 13.070 € | |||
577410 | 12,3500 € | 12,6000 € | +0,3000 € | +2,46 % | 22:58:17 | - € | |||
A255F1 | 66,5000 € | 67,0000 € | -4,3500 € | -6,12 % | 22:59:20 | 341.964 € | |||
577330 | 76,8000 € | 77,0500 € | +1,9500 € | +2,60 % | 23:00:29 | 10.741 € | |||
A0Z2ZZ | 26,8800 € | 27,0400 € | +0,1700 € | +0,63 % | 23:00:29 | 35.018 € | |||
578580 | 38,5100 € | 38,7300 € | -0,3400 € | -0,87 % | 23:00:48 | 14.562 € | |||
578560 | 43,8600 € | 44,1300 € | -0,6100 € | -1,37 % | 23:00:48 | 39.313 € |