LS Realtime-Indikation Deutschland
554550 | 14,9800 € | 15,0600 € | +0,5900 € | +4,09 % | 13:40:54 | 15.712 € | |||
511880 | 0,6650 € | 0,7300 € | +0,0100 € | +1,45 % | 13:42:33 | - € | |||
516790 | 1,5420 € | 1,5700 € | -0,0230 € | -1,46 % | 13:41:17 | 2.420 € | |||
A3E5C4 | 2,8100 € | 2,8600 € | -0,0050 € | -0,18 % | 13:42:04 | - € | |||
A3CNK4 | 6,7000 € | 6,7400 € | +0,0350 € | +0,52 % | 13:40:48 | - € | |||
A0KFKB | 0,2220 € | 0,2520 € | +0,0425 € | +21,85 % | 13:41:14 | 5.854 € | |||
940883 | 2,5000 € | 2,6000 € | - € | 0,00 % | 13:41:22 | - € | |||
A0Z23Q | 97,7000 € | 98,3000 € | +1,1500 € | +1,19 % | 13:43:31 | - € | |||
A1EWWW | 219,8000 € | 220,0000 € | -0,2000 € | -0,09 % | 13:43:32 | 14.235 € | |||
A14U78 | 0,2250 € | 0,2380 € | +0,0040 € | +1,76 % | 13:40:34 | 2 € | |||
A3C7M6 | 8,4520 € | 8,6280 € | -0,0780 € | -0,91 % | 13:43:31 | - € | |||
938914 | 169,1000 € | 169,1200 € | -0,1200 € | -0,07 % | 13:43:32 | 103.016 € | |||
A0WMPJ | 11,2550 € | 11,2650 € | -0,0750 € | -0,66 % | 13:41:08 | 258.264 € | |||
511000 | 57,0000 € | 57,4000 € | -0,2000 € | -0,35 % | 13:41:30 | 2.880 € | |||
A0DPRE | 9,3000 € | 10,1000 € | -0,1250 € | -1,27 % | 13:42:11 | - € | |||
840400 | 355,9000 € | 356,1000 € | +2,0500 € | +0,58 % | 13:43:20 | 946.054 € | |||
A0LD2U | 5,4800 € | 5,5200 € | -0,0100 € | -0,18 % | 13:42:08 | - € | |||
A2YNT3 | 96,8000 € | 97,0000 € | +0,2000 € | +0,21 % | 13:40:56 | 14.863 € | |||
509310 | 78,0000 € | 78,3000 € | -3,5500 € | -4,35 % | 13:42:37 | 63.376 € | |||
A2DW8Z | 2,5090 € | 2,5130 € | +0,0950 € | +3,93 % | 13:43:09 | 51.751 € | |||
510440 | 124,0000 € | 124,6000 € | -2,3000 € | -1,82 % | 13:42:58 | - € | |||
A2DAM0 | 11,9400 € | 11,9600 € | +0,0800 € | +0,67 % | 13:41:25 | 12.059 € | |||
676650 | 91,9000 € | 92,0000 € | -1,4250 € | -1,53 % | 13:41:24 | 73.499 € | |||
A2LQ88 | 21,4200 € | 21,5000 € | +0,2900 € | +1,37 % | 13:42:22 | 4.286 € | |||
BASF11 | 48,5400 € | 48,5500 € | -0,7400 € | -1,50 % | 13:43:33 | 443.050 € | |||
510200 | 8,1100 € | 8,2300 € | -0,1500 € | -1,80 % | 13:42:15 | - € | |||
A1X3YY | 10,9000 € | 11,1000 € | - € | 0,00 % | 13:43:33 | - € | |||
519003 | 72,5000 € | 72,5500 € | -1,7500 € | -2,36 % | 13:43:33 | 80.370 € | |||
519000 | 77,0600 € | 77,0800 € | -1,0100 € | -1,29 % | 13:43:33 | 569.922 € | |||
BAY001 | 22,5200 € | 22,5350 € | -0,2275 € | -1,00 % | 13:43:21 | 130.727 € | |||
519406 | 8,1100 € | 8,2200 € | -0,1100 € | -1,33 % | 13:42:08 | - € | |||
A0NFN3 | 32,9000 € | 33,0500 € | -0,2500 € | -0,75 % | 13:41:22 | 32.949 € | |||
515870 | 36,4600 € | 36,5000 € | -0,2100 € | -0,57 % | 13:42:03 | 100.093 € | |||
A2H5Z1 | 27,1800 € | 27,2200 € | +0,1100 € | +0,41 % | 13:43:00 | 96.628 € | |||
520000 | 118,5500 € | 118,6500 € | +1,1250 € | +0,96 % | 13:43:20 | 11.930 € | |||
523280 | 23,7000 € | 23,9000 € | +0,0500 € | +0,21 % | 13:40:55 | - € | |||
A0DNAY | 2,6300 € | 2,7900 € | +0,0900 € | +3,44 % | 13:41:08 | 158 € | |||
A3CQ7F | 1,7350 € | 1,7700 € | +0,0750 € | +4,47 % | 13:42:06 | 20.556 € | |||
590900 | 69,2000 € | 69,3000 € | +0,5000 € | +0,73 % | 13:42:35 | 11.601 € | |||
A4BGGM | 2,5250 € | 2,6200 € | -0,0300 € | -1,15 % | 13:41:19 | - € | |||
522720 | 40,4000 € | - € | -0,4000 € | -0,98 % | 13:41:27 | - € | |||
522723 | 29,0000 € | 30,0000 € | - € | 0,00 % | 13:41:31 | - € | |||
549309 | 3,0050 € | 3,0150 € | -0,0150 € | -0,50 % | 13:40:48 | 302 € | |||
520394 | 2,3500 € | 2,4600 € | +0,0400 € | +1,69 % | 13:43:04 | - € | |||
A1X3XX | 2,0400 € | 2,0600 € | +0,0790 € | +4,01 % | 13:41:56 | 2.055 € | |||
A1DAHH | 62,0600 € | 62,1000 € | +0,1200 € | +0,19 % | 13:42:47 | 310 € | |||
A2GSU4 | 18,2000 € | 18,4000 € | -0,0250 € | -0,14 % | 13:41:15 | - € | |||
541910 | 26,8000 € | 26,8600 € | -0,2300 € | -0,85 % | 13:42:45 | - € | |||
531370 | 63,7000 € | 63,8000 € | -1,8000 € | -2,75 % | 13:42:25 | 27.148 € | |||
725750 | 3,4680 € | 3,4760 € | +0,0200 € | +0,58 % | 13:41:05 | 61.110 € | |||
540710 | 8,3000 € | 8,4500 € | -0,0500 € | -0,59 % | 13:41:31 | - € | |||
540390 | 98,3000 € | 98,6000 € | +0,4000 € | +0,41 % | 13:41:14 | 4.895 € | |||
A3CRRN | 0,8210 € | 0,8580 € | -0,0215 € | -2,50 % | 13:41:29 | - € | |||
CBK100 | 22,9700 € | 22,9900 € | -0,1100 € | -0,48 % | 13:42:53 | 152.383 € | |||
A28890 | 22,6000 € | 22,6600 € | +0,0300 € | +0,13 % | 13:42:12 | - € | |||
543900 | 68,1400 € | 68,1800 € | -1,3800 € | -1,98 % | 13:43:05 | 255.812 € | |||
606214 | 58,6000 € | 58,6200 € | +0,2500 € | +0,43 % | 13:42:16 | - € | |||
547030 | 99,9000 € | 100,1000 € | -0,1250 € | -0,12 % | 13:42:51 | - € | |||
DTR0CK | 38,0300 € | 38,0500 € | +0,2750 € | +0,73 % | 13:43:31 | 188.411 € | |||
549890 | 25,2000 € | 25,8000 € | -0,2000 € | -0,78 % | 13:42:06 | - € | |||
A2E4K4 | 23,5200 € | 23,5500 € | -0,1800 € | -0,76 % | 13:43:32 | 44.918 € | |||
514680 | 2,4400 € | 2,5800 € | +0,1200 € | +5,02 % | 13:42:02 | 5.661 € | |||
A0XFSF | 0,8150 € | 0,8750 € | +0,0050 € | +0,60 % | 13:43:02 | - € | |||
A2GS5D | 38,0500 € | 38,2000 € | -0,3250 € | -0,85 % | 13:42:50 | - € | |||
514000 | 22,7150 € | 22,7250 € | -0,2425 € | -1,06 % | 13:43:32 | 779.439 € | |||
581005 | 266,4000 € | 266,5000 € | +2,5000 € | +0,95 % | 13:43:28 | 54.137 € | |||
748020 | 20,1000 € | 20,1500 € | +0,0300 € | +0,15 % | 13:42:27 | 31.830 € | |||
555200 | 40,2800 € | 40,3000 € | -0,0500 € | -0,12 % | 13:43:21 | 240.631 € | |||
630500 | 7,2650 € | 7,2900 € | -0,3200 € | -4,21 % | 13:43:20 | 226.757 € | |||
587800 | 46,0000 € | 46,4000 € | +0,1000 € | +0,22 % | 13:42:43 | - € | |||
BEAU7Y | 10,8200 € | 10,8600 € | +0,2950 € | +2,80 % | 13:42:22 | 149.819 € | |||
515710 | 9,7200 € | 9,8800 € | +0,1200 € | +1,24 % | 13:41:47 | - € | |||
PAG911 | 47,7800 € | 47,8000 € | -1,3100 € | -2,67 % | 13:42:59 | 704.194 € | |||
555060 | 52,2000 € | 52,6000 € | -0,3000 € | -0,57 % | 13:42:05 | 26.259 € | |||
555063 | 62,8000 € | 63,1000 € | -1,6000 € | -2,48 % | 13:42:52 | 17.133 € | |||
A1TNUT | 24,7000 € | 24,8500 € | -0,3750 € | -1,49 % | 13:41:55 | - € | |||
801900 | 5,6150 € | 5,6300 € | -0,0075 € | -0,13 % | 13:40:39 | 40.837 € | |||
555750 | 33,3600 € | 33,3700 € | +0,0150 € | +0,04 % | 13:42:58 | 125.330 € | |||
556520 | 23,9800 € | 24,0400 € | -0,2600 € | -1,07 % | 13:41:51 | 9.938 € | |||
DWS100 | 53,1500 € | 53,2500 € | -0,1500 € | -0,28 % | 13:42:07 | 34.729 € | |||
ENAG99 | 13,5000 € | 13,5100 € | +0,2200 € | +1,66 % | 13:43:18 | 577.954 € | |||
565970 | 54,3500 € | 54,5000 € | -0,9500 € | -1,72 % | 13:41:10 | 125.436 € | |||
585434 | 12,8000 € | 13,2000 € | - € | 0,00 % | 13:41:12 | - € | |||
A143NB | 6,7000 € | 6,8800 € | -0,3800 € | -5,30 % | 13:42:08 | 3.547 € | |||
A40ESU | 66,1000 € | 66,6000 € | +1,0000 € | +1,53 % | 13:41:23 | - € | |||
567710 | 63,0000 € | 63,2000 € | -1,3000 € | -2,02 % | 13:42:50 | 8.211 € | |||
785602 | 4,5100 € | 4,5700 € | -0,0925 € | -2,00 % | 13:42:06 | 49.993 € | |||
A11Q05 | 2,1600 € | 2,2600 € | -0,0300 € | -1,34 % | 13:41:32 | - € | |||
EVNK01 | 20,6200 € | 20,6400 € | +0,0500 € | +0,24 % | 13:40:41 | 6.559 € | |||
566480 | 6,0650 € | 6,0750 € | -0,2075 € | -3,31 % | 13:43:30 | 37.475 € | |||
922985 | 17,3000 € | 17,5000 € | +0,1500 € | +0,87 % | 13:42:11 | - € | |||
577220 | 43,1000 € | 43,2000 € | +0,0250 € | +0,06 % | 13:43:26 | 4.320 € | |||
720190 | 57,6000 € | 58,0000 € | -0,1000 € | -0,17 % | 13:41:41 | - € | |||
FTG111 | 21,8300 € | 21,8700 € | +0,0400 € | +0,18 % | 13:43:14 | 1.295 € | |||
A1EWVY | 24,6000 € | 24,7000 € | -1,2250 € | -4,73 % | 13:41:07 | 31.492 € | |||
577410 | 15,7000 € | 16,0000 € | +0,1000 € | +0,63 % | 13:41:24 | - € | |||
A255F1 | 49,2000 € | 49,4500 € | +0,0750 € | +0,15 % | 13:42:47 | 7.475 € | |||
FPH900 | 2,2800 € | 2,4000 € | +0,0900 € | +4,00 % | 13:40:34 | - € | |||
577330 | 58,2000 € | 58,2500 € | +0,2750 € | +0,47 % | 13:42:03 | 116 € | |||
A0Z2ZZ | 35,1200 € | 35,1600 € | -0,2500 € | -0,71 % | 13:41:47 | 35.339 € |