Nordamerika
A2H576 | 155,4550 € | 156,3500 € | +1,3500 € | +0,87 % | 23:01:00 | - € | |||
A2H575 | 112,4400 € | 113,4400 € | +0,5600 € | +0,50 % | 23:01:00 | - € | |||
A2H573 | 112,6900 € | 112,9750 € | +0,4900 € | +0,44 % | 23:01:00 | 226 € | |||
A2DN3T | 91,6200 € | 92,4500 € | -0,5400 € | -0,58 % | 23:01:00 | - € | |||
A2H578 | 236,6500 € | 238,6000 € | +2,5750 € | +1,10 % | 23:01:00 | 40.773 € | |||
A2H577 | 237,0500 € | 237,5000 € | +2,3500 € | +1,00 % | 23:01:00 | - € | |||
A2H579 | 545,9000 € | 548,0000 € | +7,8000 € | +1,45 % | 23:01:00 | - € | |||
A2H57E | 678,6000 € | 685,0000 € | +6,8000 € | +1,01 % | 23:01:00 | - € | |||
A2H57D | 678,6000 € | 683,2000 € | +5,3000 € | +0,78 % | 23:01:00 | - € | |||
A2H582 | 324,3000 € | 327,0000 € | +2,5000 € | +0,77 % | 23:01:00 | - € | |||
A2H565 | 191,3200 € | 197,1200 € | +4,1500 € | +2,18 % | 23:00:01 | - € | |||
A2H563 | 310,3000 € | 316,5500 € | -3,0500 € | -0,96 % | 23:01:00 | - € | |||
A2H562 | 312,8000 € | 315,5500 € | +0,2000 € | +0,06 % | 23:01:00 | - € | |||
A0X8ZS | 23,0400 € | 23,2000 € | +0,0750 € | +0,33 % | 23:01:00 | 9.045 € | |||
A1W4DP | 28,6310 € | 28,7160 € | +0,1525 € | +0,53 % | 23:01:00 | 200 € | |||
A2H5E5 | 18,9360 € | 19,0520 € | +0,0500 € | +0,26 % | 23:01:00 | - € | |||
A2ADB1 | 25,7750 € | 25,8600 € | +0,1875 € | +0,73 % | 23:01:00 | - € | |||
DBX0F2 | 114,2250 € | 114,4000 € | +0,6175 € | +0,54 % | 23:01:00 | 20.112 € | |||
A113FP | 91,8780 € | 92,2840 € | +0,7830 € | +0,86 % | 23:01:00 | - € | |||
A1106A | 92,0100 € | 92,5700 € | -0,0650 € | -0,07 % | 23:01:00 | 20.788 € | |||
ETFL26 | 53,3660 € | 53,6220 € | +0,2790 € | +0,52 % | 23:01:00 | - € | |||
ETFL09 | 380,8500 € | 384,3500 € | +1,6250 € | +0,43 % | 23:01:00 | - € | |||
ETFL27 | 28,4100 € | 28,6400 € | +0,1250 € | +0,44 % | 23:01:00 | - € | |||
A2DTFZ | 57,6400 € | 58,2500 € | +0,5400 € | +0,94 % | 23:01:00 | - € | |||
A14X87 | 79,3800 € | 80,9800 € | -0,1500 € | -0,19 % | 23:01:00 | - € | |||
A12DYR | 50,0900 € | 50,1900 € | +0,4460 € | +0,90 % | 23:01:00 | - € | |||
A111YB | 49,6900 € | 49,9450 € | +0,1100 € | +0,22 % | 23:01:00 | 50 € | |||
A14RHD | 31,7050 € | 31,9600 € | -0,2000 € | -0,62 % | 23:01:00 | 10.572 € | |||
A0M2EA | 33,4650 € | 33,6700 € | +0,0575 € | +0,17 % | 23:01:00 | - € | |||
A2DT9V | 415,4500 € | 417,5000 € | +6,0250 € | +1,47 % | 23:01:00 | 5.390 € | |||
801498 | 506,4000 € | 507,0000 € | +4,7500 € | +0,95 % | 23:01:00 | 10.070 € | |||
A0RGCQ | 166,0200 € | 166,2000 € | +0,7500 € | +0,45 % | 23:01:00 | 3.483 € | |||
A0RGCT | 109,8800 € | 111,9800 € | +0,8000 € | +0,73 % | 23:01:00 | 1.098 € | |||
628939 | 399,0000 € | 400,7500 € | +1,5250 € | +0,38 % | 23:01:00 | - € | |||
A0D8Q4 | 92,7700 € | 93,3700 € | -1,0700 € | -1,14 % | 23:01:00 | - € | |||
A2AUE8 | 9,9570 € | 9,9990 € | -0,0190 € | -0,19 % | 23:01:00 | - € | |||
A0F5UF | 201,4500 € | 201,7000 € | +1,9650 € | +0,98 % | 23:01:00 | 86.419 € | |||
A142N0 | 11,9900 € | 12,0820 € | +0,2430 € | +2,06 % | 23:01:00 | - € | |||
622391 | 56,4780 € | 56,5620 € | +0,3080 € | +0,55 % | 23:01:00 | 71.458 € | |||
A0J201 | 105,3000 € | 105,5000 € | +0,5500 € | +0,52 % | 23:01:00 | - € | |||
A0NA48 | 72,1400 € | 73,6000 € | +0,1800 € | +0,25 % | 23:01:00 | 512 € | |||
A0LEW6 | 25,9100 € | 26,2650 € | +0,0225 € | +0,09 % | 22:59:47 | 5.008 € | |||
A0Q1YY | 86,9700 € | 87,8100 € | +0,3100 € | +0,36 % | 23:01:00 | - € | |||
A2AP36 | 14,5140 € | 14,6400 € | +0,3310 € | +2,32 % | 23:01:00 | 7.812 € | |||
A14YN9 | 12,5900 € | 12,8460 € | -0,0310 € | -0,24 % | 23:01:00 | - € | |||
A2AP34 | 13,8540 € | 14,1360 € | +0,0310 € | +0,22 % | 23:01:00 | - € | |||
A2AP33 | 10,2960 € | 10,3420 € | -0,0130 € | -0,13 % | 23:01:00 | - € | |||
A2AP35 | 11,8280 € | 11,9060 € | +0,1860 € | +1,59 % | 23:01:00 | 1.775 € | |||
A2JN2K | 1.890,6000 € | 1.908,6000 € | +16,7000 € | +0,89 % | 23:01:00 | - € | |||
A2N6TB | 11,6240 € | 11,6940 € | +0,0890 € | +0,77 % | 23:01:00 | 6.389 € | |||
A2N6TC | 10,7020 € | 10,7620 € | +0,0840 € | +0,79 % | 23:01:00 | - € | |||
A142N1 | 32,9900 € | 33,1600 € | +0,3050 € | +0,93 % | 23:00:01 | 181.976 € | |||
A2JHXR | 6,3990 € | 6,4990 € | +0,1290 € | +2,04 % | 22:59:16 | - € | |||
A2JQ2H | 11,7480 € | 11,8900 € | +0,1110 € | +0,95 % | 22:58:42 | - € | |||
A1C5E9 | 135,1550 € | 135,6500 € | +0,7875 € | +0,59 % | 23:01:00 | 39.447 € | |||
A142N3 | 9,7600 € | 9,9100 € | +0,0520 € | +0,53 % | 22:59:33 | - € | |||
A142NV | 13,2480 € | 13,3760 € | +0,0780 € | +0,59 % | 23:01:00 | - € | |||
A142NW | 8,4710 € | 8,5980 € | -0,0580 € | -0,68 % | 22:59:57 | - € | |||
A142N2 | 9,6010 € | 9,7490 € | +0,1355 € | +1,42 % | 22:59:16 | 973 € | |||
A1J784 | 90,1500 € | 90,5800 € | -0,5600 € | -0,62 % | 23:01:00 | 4.693 € | |||
A0YEDG | 609,5000 € | 610,1200 € | +3,4800 € | +0,57 % | 23:01:00 | 468.087 € | |||
A0YEDK | 487,4000 € | 489,0500 € | +1,9250 € | +0,40 % | 23:01:00 | 2.443 € | |||
A0YEDS | 244,5500 € | 246,5000 € | +1,2750 € | +0,52 % | 23:01:00 | 43.173 € | |||
A0YEDU | 585,6200 € | 585,7200 € | +2,7400 € | +0,47 % | 23:01:00 | - € | |||
A0X8SB | 521,5000 € | 523,9000 € | +5,0500 € | +0,98 % | 23:01:00 | - € | |||
A0YEDL | 1.188,6000 € | 1.190,0000 € | +11,1000 € | +0,94 % | 23:01:00 | 1.142.817 € | |||
A2N34W | 14,0680 € | 14,0980 € | +0,2140 € | +1,54 % | 23:01:00 | 25.533 € | |||
A2AFC0 | 15,0360 € | 15,1600 € | +0,1440 € | +0,96 % | 23:01:00 | 37.015 € | |||
A2DWAW | 7,2870 € | 7,4230 € | +0,0505 € | +0,69 % | 22:58:41 | 3.983 € | |||
541779 | 405,4500 € | 407,5000 € | +1,6000 € | +0,40 % | 23:01:00 | - € | |||
LYX00F | 84,2000 € | 84,3100 € | +0,8050 € | +0,96 % | 23:01:00 | 3.442 € | |||
LYX0RE | 317,4400 € | 318,8500 € | +2,6600 € | +0,84 % | 23:01:00 | - € | |||
A2DMBV | 60,7800 € | 61,0500 € | +0,3150 € | +0,52 % | 23:01:00 | - € | |||
A12HU5 | 70,0500 € | 70,7000 € | -0,1500 € | -0,21 % | 23:01:00 | 425 € | |||
A12HU4 | 67,8700 € | 68,4800 € | +0,5850 € | +0,87 % | 23:01:00 | - € | |||
A1XFN1 | 63,1000 € | 63,3300 € | +0,3250 € | +0,52 % | 23:01:00 | 2.154 € | |||
A1J3PA | 71,3800 € | 72,6500 € | -0,3300 € | -0,46 % | 23:01:00 | - € | |||
A1JSHV | 91,1600 € | 91,5100 € | +0,6350 € | +0,70 % | 23:01:00 | 33.638 € | |||
A2AGXP | 15,9590 € | 16,0465 € | +0,0675 € | +0,42 % | 23:01:00 | 20.818 € | |||
A1JULM | 566,4400 € | 567,5000 € | +3,2200 € | +0,57 % | 23:01:00 | - € | |||
A2JPTK | 44,2950 € | 44,9100 € | +0,3525 € | +0,80 % | 22:59:45 | - € | |||
A1JKS0 | 69,5100 € | 69,5700 € | -0,1800 € | -0,26 % | 23:01:00 | 20.183 € | |||
A1JVB6 | 137,1350 € | 138,1850 € | +0,6825 € | +0,50 % | 23:01:00 | - € | |||
A1W5DE | 49,7310 € | 50,0660 € | +0,4100 € | +0,83 % | 23:01:00 | - € | |||
A1JVB5 | 91,3800 € | 91,8160 € | +0,4590 € | +0,50 % | 23:01:00 | - € | |||
A14XL9 | 32,8850 € | 33,1050 € | +0,2375 € | +0,73 % | 23:01:00 | - € | |||
A14XMA | 50,4900 € | 50,7800 € | +0,3950 € | +0,79 % | 23:01:00 | - € | |||
A14Y6U | 29,8100 € | 30,0900 € | -0,0375 € | -0,13 % | 23:01:00 | - € | |||
A14XL8 | 29,2400 € | 29,5200 € | -0,1400 € | -0,47 % | 23:01:00 | - € | |||
A14Y6V | 31,1900 € | 31,4900 € | +0,2475 € | +0,80 % | 23:01:00 | - € | |||
A14Y6W | 45,2150 € | 45,4400 € | +0,5775 € | +1,29 % | 23:01:00 | - € | |||
A1JVB8 | 106,5800 € | 106,9000 € | +0,2800 € | +0,26 % | 23:01:00 | - € | |||
A2AMYQ | 30,7450 € | 30,9410 € | +0,2275 € | +0,74 % | 23:01:00 | - € | |||
A0X97V | 52,1400 € | 52,6200 € | +0,2950 € | +0,57 % | 23:01:00 | - € | |||
794358 | 546,6200 € | 548,8800 € | +2,9900 € | +0,55 % | 23:01:00 | - € | |||
A1JA1S | 209,3500 € | 210,8000 € | +1,6750 € | +0,80 % | 23:01:00 | - € | |||
A14YUN | 28,0350 € | 28,3800 € | +0,3775 € | +1,36 % | 23:01:00 | - € | |||
A12CXY | 138,2200 € | 138,4800 € | +0,6600 € | +0,48 % | 23:01:00 | - € | |||
A1JX53 | 107,4700 € | 107,6200 € | +0,5900 € | +0,55 % | 23:01:00 | 37.620 € | |||
A1XB5V | 166,5100 € | 167,2900 € | +0,9600 € | +0,58 % | 23:01:00 | - € |