Anleihen
EIB EUR.INV.BK 16/26 MTN | 97,5200 € | 98,8600 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 16/29 MTN | 89,8600 € | 91,5500 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 16/32 MTN | 89,2200 € | 90,2000 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 16/36 MTN | 82,2000 € | 84,2200 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 16/37 MTN | 73,3400 € | 75,0100 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 16/47 MTN | 64,4100 € | 66,7300 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 17/27 MTN | 96,4100 € | 97,1800 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 17/33 MTN | 88,4300 € | 92,0900 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 17/47 MTN | 74,2200 € | 76,6100 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 18/25 MTN | 98,7200 € | 99,2300 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 18/26 MTN | 97,3400 € | 98,1800 € | - € | 0,00 % | 11:27:37 | ||
EIB EUR.INV.BK 18/28 MTN | 95,5800 € | 96,7700 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 18/32 MTN | 89,2000 € | 93,9000 € | - € | 0,00 % | 11:28:28 | ||
EIB EUR.INV.BK 18/48 MTN | 73,1500 € | 79,1800 € | - € | 0,00 % | 11:28:28 | ||
EL CORTE IN. 24/31 MTN | 103,7400 € | 104,6400 € | - € | 0,00 % | 11:27:55 | ||
EL. FRANCE 10-25 MTN | 100,9600 € | 101,4400 € | - € | 0,00 % | 11:28:28 | ||
EL. FRANCE 10-40 MTN | 105,3100 € | 106,5700 € | - € | 0,00 % | 11:27:55 | ||
EL. FRANCE 16-26 MTN | 96,7800 € | 97,2400 € | - € | 0,00 % | 11:27:37 | ||
ELEC DE FRANCE | 102,8100 € | 103,3000 € | - € | 0,00 % | 11:27:48 | ||
ELECT.FRANCE 19/49 MTN | 64,3900 € | 65,3900 € | - € | 0,00 % | 11:27:48 | ||
ELECT.FRANCE 19/UND. FLR | 96,2000 € | 97,4200 € | - € | 0,00 % | 11:27:37 | ||
ELECT.FRANCE 21/33 MTN | 80,4700 € | 81,2500 € | - € | 0,00 % | 11:27:37 | ||
ELECT.FRANCE 21/UND. FLR | 94,2400 € | 95,4000 € | - € | 0,00 % | 11:27:48 | ||
ELECT.FRANCE 22/27 MTN | 101,7000 € | 102,1700 € | - € | 0,00 % | 11:27:55 | ||
ELECT.FRANCE 22/29 MTN | 104,8400 € | 105,6800 € | - € | 0,00 % | 11:27:37 | ||
ELECT.FRANCE 22/34 MTN | 107,7800 € | 108,8500 € | - € | 0,00 % | 11:27:37 | ||
ELECT.FRANCE 22/UND. FLR | 109,8000 € | 111,2600 € | - € | 0,00 % | 11:27:55 | ||
ELECT.FRANCE 23/32 MTN | 104,4800 € | 105,3200 € | - € | 0,00 % | 11:27:37 | ||
ELECT.FRANCE 23/43 MTN | 102,8100 € | 103,8900 € | - € | 0,00 % | 11:27:55 | ||
ELECT.FRANCE 24/31 MTN | 103,5200 € | 104,5300 € | - € | 0,00 % | 11:27:48 | ||
ELECT.FRANCE 24/36 MTN | 104,0600 € | 105,1400 € | - € | 0,00 % | 11:27:48 | ||
ELECT.FRANCE 24/44 MTN | 104,3000 € | 105,4400 € | - € | 0,00 % | 11:27:48 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECTROLUX 22/26 MTN | 101,7000 € | 102,3200 € | - € | 0,00 % | 11:27:37 | ||
ELECTROLUX 22/30 MTN | 94,1700 € | 95,3500 € | - € | 0,00 % | 11:27:37 | ||
ELEVING GROU 21/26 | 97,1600 € | 99,6800 € | - € | 0,00 % | 11:27:48 | ||
ELEVING GRP 23/28 | 96,4000 € | 112,1300 € | - € | 0,00 % | 11:27:48 | ||
ELI LILLY 21/51 | 61,6300 € | 62,8000 € | - € | 0,00 % | 11:27:48 | ||
ELIA TRANSM. B. 17-27 MTN | 96,6600 € | 97,2300 € | - € | 0,00 % | 11:27:55 | ||
ELIA TRANSM. B. 19/26 MTN | 98,5200 € | 99,0000 € | - € | 0,00 % | 11:27:55 | ||
ELIASO 3 04/07/29 | 100,0300 € | 100,8700 € | - € | 0,00 % | 11:27:48 | ||
ELIASO 3 1/2 04/04/33 | 99,4100 € | 101,0100 € | - € | 0,00 % | 11:27:48 | ||
ELIASO 3 1/4 04/04/28 | 100,6200 € | 101,5100 € | - € | 0,00 % | 11:27:48 | ||
ELIS 18/26 MTN | 99,6400 € | 100,1900 € | - € | 0,00 % | 11:27:55 | ||
ELIS 19/25 MTN | 99,1300 € | 99,6100 € | - € | 0,00 % | 11:27:55 | ||
ELIS 19/28 MTN | 94,7500 € | 95,5600 € | - € | 0,00 % | 11:27:48 | ||
ELIS 22/27 MTN | 102,0100 € | 102,5700 € | - € | 0,00 % | 11:27:55 | ||
ELIS 24/30 MTN | 101,1700 € | 102,2700 € | - € | 0,00 % | 11:27:48 | ||
ELISA OYJ 19/26 | 98,1100 € | 98,6200 € | - € | 0,00 % | 11:27:55 | ||
ELM B.V. 16-UND FLR MTN | 102,1900 € | 103,1400 € | - € | 0,00 % | 11:27:37 | ||
ELM B.V. 17/47 FLR MTN | 98,9200 € | 100,0600 € | - € | 0,00 % | 11:27:37 | ||
ELO 24/28 MTN | 86,6800 € | 88,6500 € | - € | 0,00 % | 11:27:37 | ||
ELO S.A. 19/25 MTN | 98,9200 € | 99,7300 € | - € | 0,00 % | 11:27:37 | ||
ELO S.A. 20/26 MTN | 94,0700 € | 94,9400 € | - € | 0,00 % | 11:27:37 | ||
ELO S.A. 20/27 MTN | 86,5400 € | 88,0800 € | - € | 0,00 % | 11:27:37 | ||
ELO S.A. 22/28 MTN | 81,7200 € | 83,7100 € | - € | 0,00 % | 11:27:55 | ||
EMERSON EL. 19/25 | 98,7000 € | 99,1700 € | - € | 0,00 % | 11:27:55 | ||
ENAGAS FIN. 24/34 MTN | 99,2400 € | 100,1800 € | - € | 0,00 % | 11:27:48 | ||
ENAGAS FINANC. 15/25 | 99,6100 € | 100,0200 € | - € | 0,00 % | 11:27:55 | ||
ENBW 2 1/2 06/04/26 | 99,7500 € | 100,1900 € | - € | 0,00 % | 11:28:28 | ||
ENBW AG ANL.21/81 | 84,8700 € | 86,2600 € | - € | 0,00 % | 11:27:48 | ||
ENBW AG ANL.21/81 | 91,2900 € | 92,5100 € | - € | 0,00 % | 11:27:48 | ||
ENBW AG ANL.24/84 | 104,9300 € | 106,1300 € | - € | 0,00 % | 11:27:48 | ||
ENBW INTL F. 20/25 MTN | 99,1000 € | 99,5200 € | - € | 0,00 % | 11:27:55 | ||
ENBW INTL F. 20/30 MTN | 86,0400 € | 86,9900 € | - € | 0,00 % | 11:28:28 | ||
ENBW INTL F. 21/28 MTN | 92,8900 € | 93,6600 € | - € | 0,00 % | 11:27:37 | ||
ENBW INTL F. 21/33 MTN | 79,3700 € | 80,1900 € | - € | 0,00 % | 11:27:55 | ||
ENBW INTL F. 22/26 MTN | 101,4400 € | 102,3200 € | - € | 0,00 % | 11:28:28 | ||
ENBW INTL F. 22/29 MTN | 104,2000 € | 105,0200 € | - € | 0,00 % | 11:28:28 | ||
ENBW INTL F. 23/28 MTN | 101,7300 € | 102,9500 € | - € | 0,00 % | 11:28:28 | ||
ENBW INTL F. 23/30 MTN | 103,5500 € | 104,3500 € | - € | 0,00 % | 11:28:28 | ||
ENBW INTL F. 23/34 MTN | 105,2600 € | 106,6300 € | - € | 0,00 % | 11:28:28 | ||
ENBW INTL F. 23/35 MTN | 102,1800 € | 103,2300 € | - € | 0,00 % | 11:27:55 | ||
ENBW INTL F. 24/29 MTN | 99,5100 € | 100,2200 € | - € | 0,00 % | 11:27:48 | ||
ENBW INTL F. 24/31 MTN | 100,9700 € | 102,2600 € | - € | 0,00 % | 11:28:28 | ||
ENBW INTL F. 24/35 MTN | 99,7300 € | 100,7000 € | - € | 0,00 % | 11:28:28 | ||
ENBW INTL F. 24/36 MTN | 101,8000 € | 102,8200 € | - € | 0,00 % | 11:28:28 | ||
ENBW INTL FIN. 18/33 MTN | 88,1100 € | 89,9100 € | - € | 0,00 % | 11:28:28 | ||
ENBW4 7/8 01/16/25 | 99,9000 € | 100,3300 € | - € | 0,00 % | 11:28:28 | ||
ENBW6 1/8 07/07/39 | 125,2000 € | 127,3300 € | - € | 0,00 % | 11:27:48 | ||
ENE.GR.ROI.H 23/28 REGS | 104,3300 € | 105,2500 € | - € | 0,00 % | 11:27:48 | ||
ENEL 21/UND. FLR | 87,1200 € | 88,7000 € | - € | 0,00 % | 11:27:48 | ||
ENEL 24/UND. FLR | 102,0800 € | 103,2000 € | - € | 0,00 % | 11:27:48 | ||
ENEL F. INTL 19/25 MTN | 98,9800 € | 99,4300 € | - € | 0,00 % | 11:27:55 | ||
ENEL F. INTL 21/29 MTN | 90,0700 € | 90,8700 € | - € | 0,00 % | 11:27:55 | ||
ENEL F. INTL 21/36 MTN | 74,2800 € | 75,3100 € | - € | 0,00 % | 11:27:48 | ||
ENEL F. INTL 22/31 MTN | 86,9500 € | 87,9200 € | - € | 0,00 % | 11:27:37 | ||
ENEL F. INTL 22/35 MTN | 80,4000 € | 81,2600 € | - € | 0,00 % | 11:27:37 | ||
ENEL F. INTL 23/43 MTN | 103,2000 € | 104,8500 € | - € | 0,00 % | 11:27:37 | ||
ENEL F. INTL 24/28 MTN | 101,2500 € | 102,1700 € | - € | 0,00 % | 11:27:48 | ||
ENEL F. INTL 24/35 MTN | 101,4000 € | 102,4200 € | - € | 0,00 % | 11:27:48 | ||
ENEL FIN.INTL 16/26 MTN | 98,2800 € | 98,7200 € | - € | 0,00 % | 11:27:48 | ||
ENEL FIN.INTL 18/26 MTN | 97,2800 € | 97,8000 € | - € | 0,00 % | 11:27:55 | ||
ENEL S.P.A. 07/27 MTN | 106,7400 € | 107,3200 € | - € | 0,00 % | 11:28:28 | ||
ENEL S.P.A. 19/80 FLR | 99,6000 € | 100,4500 € | - € | 0,00 % | 11:27:55 | ||
ENERGA FIN. 17/27 MTN | 97,3900 € | 98,1300 € | - € | 0,00 % | 11:27:55 | ||
ENEXIS 0 7/8 04/28/26 | 97,8700 € | 98,3400 € | - € | 0,00 % | 11:27:48 | ||
ENFP 1 3/8 06/07/27 | 96,9400 € | 97,4300 € | - € | 0,00 % | 11:27:48 | ||
ENGIE 15/26 MTN | 98,0700 € | 98,5900 € | - € | 0,00 % | 11:28:28 | ||
ENGIE 11/2111 MTN | 122,3100 € | 128,9700 € | - € | 0,00 % | 11:27:37 |