Anleihen
ENGIE 19/41 MTN | 65,9500 € | 67,1000 € | - € | 0,00 % | 11:24:47 | ||
ENGIE 19/UND. FLR | 98,6800 € | 99,3300 € | - € | 0,00 % | 11:24:47 | ||
ENGIE 19/UND. FLR | 99,5700 € | 100,3400 € | +0,0150 € | +0,02 % | 25.11. | ||
ENGIE 20/25 MTN | 99,3600 € | 99,8200 € | - € | 0,00 % | 11:24:54 | ||
ENGIE 20/UND. FLR | 92,0800 € | 93,2000 € | - € | 0,00 % | 11:24:47 | ||
ENGIE 21/UND. FLR | 87,6100 € | 88,7500 € | - € | 0,00 % | 11:24:47 | ||
ENGIE 23/33 MTN | 102,3100 € | 103,3500 € | - € | 0,00 % | 11:24:47 | ||
ENGIE 23/34 MTN | 104,1500 € | 105,2300 € | - € | 0,00 % | 11:24:47 | ||
ENGIE 23/35 MTN | 102,8600 € | 103,9800 € | - € | 0,00 % | 11:24:47 | ||
ENGIE 24/31 MTN | 101,4700 € | 102,5200 € | - € | 0,00 % | 11:24:47 | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 103,0300 € | 104,5700 € | - € | 0,00 % | 11:24:36 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 95,6000 € | 96,4000 € | - € | 0,00 % | 11:24:47 | ||
ENGSM 0 3/4 10/27/26 | 96,2900 € | 96,7700 € | - € | 0,00 % | 11:24:47 | ||
ENGSM 1 3/8 05/05/28 | 94,9100 € | 95,7300 € | - € | 0,00 % | 11:24:47 | ||
ENI 20/26 MTN | 97,7500 € | 98,5100 € | - € | 0,00 % | 11:24:36 | ||
ENI 21/UND. FLR | 92,6000 € | 93,8500 € | - € | 0,00 % | 11:24:36 | ||
ENI 21/UND. FLR | 95,5600 € | 97,0000 € | - € | 0,00 % | 11:24:36 | ||
ENI 23/27 MTN | 101,7200 € | 102,2100 € | - € | 0,00 % | 11:24:47 | ||
ENI 23/33 MTN | 104,3900 € | 105,5000 € | - € | 0,00 % | 11:24:47 | ||
ENI 24/34 MTN | 101,9600 € | 102,8200 € | - € | 0,00 % | 11:24:47 | ||
ENI S.P.A. 13/25 MTN | 100,4000 € | 101,1800 € | - € | 0,00 % | 11:24:54 | ||
ENI S.P.A. 15/26 MTN | 98,4500 € | 99,2400 € | - € | 0,00 % | 11:24:36 | ||
ENI S.P.A. 17/25 MTN | 99,2200 € | 99,9500 € | - € | 0,00 % | 11:24:54 | ||
ENI S.P.A. 17/27 MTN | 97,5100 € | 98,3400 € | - € | 0,00 % | 11:24:54 | ||
ENIIM 1 1/8 09/19/28 | 93,8900 € | 94,8800 € | - € | 0,00 % | 11:24:47 | ||
EP INFRASTR. 19/26 | 96,8800 € | 97,7100 € | - € | 0,00 % | 11:24:36 | ||
EP INFRASTR. 19/28 | 92,5800 € | 94,2600 € | - € | 0,00 % | 11:24:36 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 101,4800 € | 102,6100 € | - € | 0,00 % | 11:24:47 | ||
EQT 22/28 | 97,4800 € | 99,2500 € | - € | 0,00 % | 11:24:36 | ||
EQT 22/32 | 94,3900 € | 95,5400 € | - € | 0,00 % | 11:24:36 | ||
EQUINIX 21/27 | 94,4100 € | 94,9400 € | - € | 0,00 % | 11:24:47 | ||
ERAMET 23/28 | 100,0200 € | 102,7000 € | - € | 0,00 % | 11:24:47 | ||
ERAMET 24/29 | 96,6500 € | 98,6000 € | - € | 0,00 % | 11:25:28 | ||
ERDLAG 2 3/4 03/20/28 | 97,4100 € | 98,7300 € | - € | 0,00 % | 09.05. | ||
ERG 19/25 MTN | 99,3000 € | 100,0300 € | - € | 0,00 % | 11:24:54 | ||
ERG 20/27 MTN | 93,5000 € | 94,2900 € | - € | 0,00 % | 11:24:36 | ||
ERG 21/31 MTN | 83,8700 € | 85,0900 € | - € | 0,00 % | 11:24:36 | ||
ERICSSON 21/29 MTN | 90,1100 € | 91,5600 € | - € | 0,00 % | 11:24:47 | ||
ERICSSON 22/27 MTN | 95,9700 € | 96,7300 € | - € | 0,00 % | 11:24:36 | ||
ERSTE BK HU 22/26 | 99,5100 € | 100,4600 € | - € | 0,00 % | 11:24:36 | ||
ERSTE GP BNK 17/27 MTN | 95,9200 € | 96,6600 € | - € | 0,00 % | 11:24:54 | ||
ERSTE GR.BK. 20/27 MTN | 95,5500 € | 95,9900 € | - € | 0,00 % | 11:24:54 | ||
ERSTE GR.BK. 20/28 FLRMTN | 91,7800 € | 92,5600 € | - € | 0,00 % | 11:24:47 | ||
ERSTE GR.BK. 20/UND. FLR | 94,3900 € | 95,4400 € | - € | 0,00 % | 11:24:47 | ||
ERSTE GR.BK. 20/UND. FLR | 96,1800 € | 97,1700 € | - € | 0,00 % | 11:24:47 | ||
ERSTE GR.BK. 22/26 MTN | 98,2800 € | 98,7700 € | - € | 0,00 % | 11:24:54 | ||
ERSTE GR.BK. 22/28 MTN | 90,7900 € | 91,6000 € | - € | 0,00 % | 11:24:47 | ||
ERSTE GR.BK. 22/33 FLRMTN | 100,4100 € | 101,3400 € | - € | 0,00 % | 11:24:36 | ||
ERSTE GR.BK. 22/37 MTN | 73,6600 € | 74,2800 € | - € | 0,00 % | 11:24:47 | ||
ERSTE GR.BK. 23/27 MTN | 101,3300 € | 101,9500 € | - € | 0,00 % | 11:24:54 | ||
ERSTE GR.BK. 23/29 MTN | 102,7600 € | 103,7500 € | - € | 0,00 % | 11:24:47 | ||
ERSTE GR.BK. 23/31 FLRMTN | 103,7700 € | 104,7200 € | - € | 0,00 % | 11:24:36 | ||
ERSTE GR.BK. 24/32 FLRMTN | 99,8500 € | 100,6700 € | - € | 0,00 % | 11:24:36 | ||
ERSTE GR.BK. 24/35 FLRMTN | 99,6100 € | 100,7500 € | - € | 0,00 % | 11:24:36 | ||
ERSTE+STE.BK 21/28 | 92,2800 € | 94,3700 € | - € | 0,00 % | 11:24:36 | ||
ESBIRE 2 1/8 06/08/27 | 98,3500 € | 99,0700 € | - € | 0,00 % | 11:24:47 | ||
ESSILORLUXO. 24/29 MTN | 99,7900 € | 100,9100 € | - € | 0,00 % | 11:24:47 | ||
ESSILORLUXO. 24/32 MTN | 99,2400 € | 100,3400 € | - € | 0,00 % | 11:24:47 | ||
ESSITY 15/25 MTN | 99,5400 € | 100,0100 € | - € | 0,00 % | 11:24:54 | ||
ESTLAND 20/30 | 86,3500 € | 88,3300 € | - € | 0,00 % | 11:24:36 | ||
ETHIAS VIE 05/UND. FLR | 88,9000 € | 95,3200 € | - € | 0,00 % | 11:24:36 | ||
ETISLT 2 3/4 06/18/26 | 99,6800 € | 100,6100 € | - € | 0,00 % | 11:24:47 | ||
EU 20/25 MTN | 97,8500 € | 98,4900 € | - € | 0,00 % | 11:25:28 | ||
EU 20/30 MTN | 85,9000 € | 86,9300 € | - € | 0,00 % | 11:25:28 | ||
EU 20/35 MTN | 73,1500 € | 74,2800 € | - € | 0,00 % | 11:25:28 | ||
EU 20/40 MTN | 62,0000 € | 63,1800 € | - € | 0,00 % | 11:24:47 | ||
EU 20/50 MTN | 49,0000 € | 50,8300 € | - € | 0,00 % | 11:25:28 | ||
EU 21/26 MTN | 96,1400 € | 96,9800 € | - € | 0,00 % | 11:25:28 | ||
EU 21/51 MTN | 54,8000 € | 56,5800 € | - € | 0,00 % | 11:25:28 | ||
EU 22/29 MTN | 95,4500 € | 96,3900 € | - € | 0,00 % | 11:25:28 | ||
EU 22/33 MTN | 99,1900 € | 100,3800 € | - € | 0,00 % | 11:25:28 | ||
EU 22/42 MTN | 100,9000 € | 101,9300 € | - € | 0,00 % | 11:25:28 | ||
EU 22/43 MTN | 72,1400 € | 73,2300 € | - € | 0,00 % | 11:25:28 | ||
EU 22/52 MTN | 83,9900 € | 85,0900 € | - € | 0,00 % | 11:25:28 | ||
EU 22/53 MTN | 92,4500 € | 93,7300 € | - € | 0,00 % | 11:24:47 | ||
EU 24/31 MTN | 98,3500 € | 99,2900 € | - € | 0,00 % | 11:25:28 | ||
EU 24/50 MTN | 97,9000 € | 99,2400 € | - € | 0,00 % | 11:25:28 | ||
EU 3 09/04/26 | 100,8400 € | 101,7300 € | - € | 0,00 % | 11:25:28 | ||
EU 3 3/8 04/04/38 | 102,7500 € | 106,7800 € | - € | 0,00 % | 11:25:28 | ||
EU EUROP. UNION 12/42 MTN | 106,9000 € | 108,3300 € | - € | 0,00 % | 11:25:28 | ||
EU EUROP. UNION 18/25 MTN | 98,8900 € | 99,7400 € | - € | 0,00 % | 11:25:28 | ||
EU EUROP. UNION 22/32 MTN | 87,9000 € | 88,8900 € | - € | 0,00 % | 11:24:36 | ||
EU EUROP. UNION 22/37 MTN | 80,5500 € | 81,6900 € | - € | 0,00 % | 11:25:28 | ||
EUROCL.INV. 21/51 FLR | 85,8700 € | 88,2400 € | - € | 0,00 % | 11:24:47 | ||
EUROCLEAR BK 22/27 MTN | 101,8600 € | 102,8700 € | - € | 0,00 % | 11:24:36 | ||
EUROF.SCIENTIF.17/UND.FLR | 97,1000 € | 99,7200 € | - € | 0,00 % | 11:24:47 | ||
EUROFIMA 22/27 MTN | 97,8700 € | 98,3800 € | - € | 0,00 % | 11:24:54 | ||
EUROFIN.SCIF 20/26 | 100,4800 € | 101,4400 € | - € | 0,00 % | 11:24:47 | ||
EUROFIN.SCIF 22/29 | 101,6300 € | 102,4400 € | - € | 0,00 % | 11:24:54 | ||
EUROGR 1 1/2 04/18/28 | 95,3400 € | 96,4800 € | - € | 0,00 % | 11:24:47 | ||
EUROGRID GMBH MTN.15/25 | 99,2800 € | 99,7200 € | - € | 0,00 % | 11:24:54 | ||
EUROGRID GMBH MTN.22/31 | 99,5100 € | 100,6200 € | - € | 0,00 % | 11:24:36 | ||
EURONET WW. 19/26 | 97,1000 € | 97,8600 € | - € | 0,00 % | 11:24:54 | ||
EURONEXT 18/25 | 99,2800 € | 100,0400 € | - € | 0,00 % | 11:24:54 | ||
EUROP. INV.BK 96/26ZO | 95,9300 € | 97,3300 € | - € | 0,00 % | 11:24:36 | ||
EUROPEAN UNION | 100,9900 € | 103,1400 € | - € | 0,00 % | 11:25:28 | ||
EUROPEAN UNION 04.11.2027 | 100,0000 € | 100,8800 € | - € | 0,00 % | 11:24:47 | ||
EUTELSAT 20/28 | 73,1100 € | 75,7600 € | - € | 0,00 % | 11:24:47 |