Anleihen
EUTELSAT 24/29 REGS | 93,1200 € | 95,7200 € | - € | 0,00 % | 11:48:40 | ||
EUTELSAT S.A. 18/25 | 95,7500 € | 98,1100 € | - € | 0,00 % | 11:48:58 | ||
EVKGR 0 3/4 09/07/28 | 93,8100 € | 94,9900 € | - € | 0,00 % | 11:48:51 | ||
EVONIK IND.21/81 | 95,3800 € | 96,4700 € | - € | 0,00 % | 11:48:51 | ||
EVONIK IND.MTN 20/25 | 98,2500 € | 98,7100 € | - € | 0,00 % | 11:48:58 | ||
EVONIK IND.MTN 22/27 | 98,4300 € | 99,1000 € | - € | 0,00 % | 11:48:51 | ||
EWE MTN 21/28 | 90,8100 € | 91,8900 € | - € | 0,00 % | 11:48:51 | ||
EXOR 15/25 | 99,7000 € | 100,3400 € | - € | 0,00 % | 11:48:58 | ||
EXOR 18/28 | 96,5700 € | 97,7100 € | - € | 0,00 % | 11:48:58 | ||
EXPERIAN FIN. 17/26 MTN | 98,2900 € | 98,8100 € | - € | 0,00 % | 11:48:58 | ||
EXXON MOBIL 20/32 REGS | 84,8100 € | 85,9100 € | - € | 0,00 % | 11:48:51 | ||
EXXON MOBIL 20/39 REGS | 74,6000 € | 75,7500 € | - € | 0,00 % | 11:48:51 | ||
F.ABU DHA.BK 22/27 MTN | 96,4900 € | 97,9700 € | - € | 0,00 % | 11:48:58 | ||
F.ABU.DA.BK. 21/26 | 96,2800 € | 97,5500 € | - € | 0,00 % | 11:48:51 | ||
FAST.AB BALD 19/27 MTN | 95,2700 € | 96,6200 € | - € | 0,00 % | 11:48:58 | ||
FASTIGHETS 17/26 | 98,3600 € | 99,3700 € | - € | 0,00 % | 11:48:58 | ||
FASTIGHETS AB BALDEREO-NOTES 2017(17/25) | 99,5500 € | 100,0200 € | - € | 0,00 % | 11:48:51 | ||
FAURECIA 19/26 | 98,3200 € | 99,2000 € | - € | 0,00 % | 11:48:40 | ||
FAURECIA 19/27 | 94,6000 € | 95,6700 € | - € | 0,00 % | 11:48:40 | ||
FAURECIA 20/28 | 96,7600 € | 98,0300 € | - € | 0,00 % | 11:48:40 | ||
FAURECIA 21/27 | 95,9400 € | 96,8400 € | - € | 0,00 % | 11:48:40 | ||
FAURECIA 21/29 | 89,2900 € | 90,5100 € | - € | 0,00 % | 11:48:51 | ||
FAURECIA 22/26 | 103,0700 € | 103,6900 € | - € | 0,00 % | 11:48:58 | ||
FCC SMA HLD. 19/26 | 97,3300 € | 97,8600 € | - € | 0,00 % | 11:48:58 | ||
FCR IMMOBILIEN ANL 23/28 | 99,5000 € | 102,5000 € | - € | 0,00 % | 11:45:51 | ||
FDX 1 5/8 01/11/27 | 97,9600 € | 98,4200 € | - € | 0,00 % | 11:48:51 | ||
FERR.METALS 24/26 | 27,7500 € | 34,0000 € | - € | 0,00 % | 11:45:51 | ||
FERRARI 24/30 | 101,5400 € | 102,3200 € | - € | 0,00 % | 11:48:51 | ||
FERROV.D.ST.ITAL.17/25MTN | 98,7500 € | 99,7200 € | - € | 0,00 % | 11:48:58 | ||
FERROV.EMIS. 20/26 | 98,0800 € | 98,5500 € | - € | 0,00 % | 11:48:58 | ||
FERROVIAL EMIS. 17/25 | 99,3200 € | 99,7300 € | - € | 0,00 % | 11:48:58 | ||
FERROVIE 19/26 MTN | 97,5700 € | 98,3600 € | - € | 0,00 % | 11:48:58 | ||
FIAT CHRYSL. 20/28 MTN | 104,0300 € | 105,1100 € | - € | 0,00 % | 11:48:51 | ||
FID.NATL INF 19/25 | 97,9100 € | 98,4000 € | - € | 0,00 % | 11:48:58 | ||
FID.NATL INF 19/27 | 96,8900 € | 97,6500 € | - € | 0,00 % | 11:48:40 | ||
FIDELIDADE 21/31 FLR | 100,0100 € | 101,5300 € | - € | 0,00 % | 11:48:51 | ||
FIL LTD. 16/26 | 98,3500 € | 99,2400 € | - € | 0,00 % | 11:48:58 | ||
FINLD 09-25 | 100,5500 € | 100,9800 € | - € | 0,00 % | 11:49:31 | ||
FINNAIR 24/29 | 101,4800 € | 103,0300 € | - € | 0,00 % | 11:49:31 | ||
FINNISH GOV'T | 94,2000 € | 94,9900 € | - € | 0,00 % | 11:49:31 | ||
FINNLAND 23/38 | 96,9000 € | 97,8300 € | - € | 0,00 % | 11:49:31 | ||
FINNVERA 16/26 MTN | 97,4400 € | 97,8800 € | - € | 0,00 % | 11:48:58 | ||
FIRM.PRO.PA. 20/26 REGS | 97,6400 € | 98,4300 € | - € | 0,00 % | 11:48:58 | ||
FISERV 19/27 | 96,4200 € | 97,0000 € | - € | 0,00 % | 11:48:58 | ||
FLUVIUS SYS. 14/29 | 95,2600 € | 96,9900 € | - € | 0,00 % | 11:48:40 | ||
FLUVIUS SYS. 21/31 MTN | 83,1700 € | 84,1900 € | - € | 0,00 % | 11:48:40 | ||
FNM 21/26 MTN | 96,0400 € | 96,8500 € | - € | 0,00 % | 11:48:58 | ||
FOM.ECON.MEX 21/28 | 89,7100 € | 91,9800 € | - € | 0,00 % | 11:48:51 | ||
FOM.ECON.MEX 21/33 | 77,3000 € | 79,6700 € | - € | 0,00 % | 11:48:51 | ||
FOOD SER.PR. 22/27 REGS | 100,3900 € | 102,6700 € | - € | 0,00 % | 11:48:40 | ||
FOR.ST.(BVI) 21/26 | 92,9600 € | 95,8200 € | - € | 0,00 % | 11:48:40 | ||
FORD MOTO.CR 19/25 MTN | 99,2200 € | 99,8400 € | - € | 0,00 % | 11:48:40 | ||
FORD MOTO.CR 19/26 MTN | 98,8300 € | 99,4800 € | - € | 0,00 % | 11:48:51 | ||
FORD MOTO.CR 20/25 | 99,9500 € | 100,4100 € | - € | 0,00 % | 11:48:58 | ||
FORD MOTO.CR 23/29 MTN | 104,8200 € | 105,6100 € | - € | 0,00 % | 11:48:51 | ||
FORD MOTO.CR 24/30 MTN | 102,4100 € | 103,2800 € | - € | 0,00 % | 11:45:51 | ||
FORD MOTOR CRED. 18/25 | 99,6100 € | 100,0300 € | - € | 0,00 % | 11:48:51 | ||
FORESTFINANC ANL 20/30 | 78,3500 € | 88,7500 € | - € | 0,00 % | 29.11. | ||
FORTUM OYJ 19/26 MTN | 98,7100 € | 99,2000 € | - € | 0,00 % | 11:48:58 | ||
FORVIA 24/29 | 99,4400 € | 100,8600 € | - € | 0,00 % | 11:48:40 | ||
FORVIA 24/31 | 99,0800 € | 100,7900 € | - € | 0,00 % | 11:45:51 | ||
FRANKREICH 19/29 | 90,8700 € | 91,6400 € | - € | 0,00 % | 11:49:31 | ||
FRANKREICH 19/29 O.A.T. | 87,5200 € | 88,2300 € | - € | 0,00 % | 11:49:31 | ||
FRANKREICH 21/72 | 33,2900 € | 34,7800 € | - € | 0,00 % | 11:49:31 | ||
FRANKREICH 22/28 O.A.T. | 94,5200 € | 95,2300 € | - € | 0,00 % | 11:49:31 | ||
FRANKREICH 22/32 O.A.T. | 92,5700 € | 93,2300 € | - € | 0,00 % | 11:49:31 | ||
FRANKREICH 22/32 O.A.T. | 80,2200 € | 80,9400 € | - € | 0,00 % | 11:49:31 | ||
FRANKREICH 23/26 O.A.T. | 100,2200 € | 100,5800 € | - € | 0,00 % | 11:49:31 | ||
FRANKREICH 23/29 O.A.T. | 100,1700 € | 100,8900 € | - € | 0,00 % | 11:49:31 | ||
FRANKREICH 23/49 O.A.T. | 89,8700 € | 90,6800 € | - € | 0,00 % | 11:49:31 | ||
FRANKREICH 23/54 O.A.T. | 86,9700 € | 87,7900 € | - € | 0,00 % | 11:49:31 | ||
FRANKREICH 24/34 O.A.T. | 98,0200 € | 98,7400 € | - € | 0,00 % | 11:49:31 | ||
FRANKREICH 24/55 O.A.T. | 90,9100 € | 91,6900 € | - € | 0,00 % | 11:49:31 | ||
FRAPORT AG 20/27 | 97,7700 € | 98,6600 € | - € | 0,00 % | 11:49:31 | ||
FRAPORT AG 24/32 | 103,5900 € | 104,6600 € | - € | 0,00 % | 11:48:51 | ||
FRAPORT AG IS 21/28 | 95,9100 € | 96,8700 € | - € | 0,00 % | 11:49:31 | ||
FREGR 2 1/8 02/01/27 | 98,7700 € | 99,2200 € | - € | 0,00 % | 11:49:31 | ||
FREGR 3 01/30/32 | 97,3300 € | 98,4500 € | - € | 0,00 % | 11:49:31 | ||
FRES.FIN.IRE 21/25 MTN | 97,7400 € | 98,2300 € | - € | 0,00 % | 11:48:58 | ||
FRES.FIN.IRE 21/28 MTN | 91,0200 € | 91,9000 € | - € | 0,00 % | 11:48:40 | ||
FRES.FIN.IRE 21/31 MTN | 84,7200 € | 85,8700 € | - € | 0,00 % | 11:48:51 | ||
FRESE.MED.CARE MTN 18/25 | 99,0300 € | 99,4800 € | - € | 0,00 % | 11:49:31 | ||
FRESE.MED.CARE MTN 19/26 | 95,6400 € | 96,2500 € | - € | 0,00 % | 11:49:31 | ||
FRESE.MED.CARE MTN 19/29 | 91,4500 € | 92,6600 € | - € | 0,00 % | 11:49:31 | ||
FRESE.MED.CARE MTN 20/26 | 97,5000 € | 97,9600 € | - € | 0,00 % | 11:49:31 | ||
FRESE.MED.CARE MTN 20/30 | 90,6600 € | 91,9600 € | - € | 0,00 % | 11:48:40 | ||
FRESE.MED.CARE MTN 22/27 | 102,3900 € | 103,2300 € | - € | 0,00 % | 11:49:31 | ||
FRESENIUS SE MTN 19/25 | 99,6100 € | 100,0200 € | - € | 0,00 % | 11:49:31 | ||
FRESENIUS SE MTN 19/29 | 100,3300 € | 101,2100 € | - € | 0,00 % | 11:48:40 | ||
FRESENIUS SE MTN 20/26 | 95,9400 € | 96,3500 € | - € | 0,00 % | 11:48:51 | ||
FRESENIUS SE MTN 20/27 | 97,1400 € | 97,7200 € | - € | 0,00 % | 11:49:31 | ||
FRESENIUS SE MTN 20/28 | 94,0600 € | 94,9500 € | - € | 0,00 % | 11:48:40 | ||
FRESENIUS SE MTN 20/33 | 84,3800 € | 85,3700 € | - € | 0,00 % | 11:48:51 | ||
FRESENIUS SE MTN 22/25 | 99,3400 € | 99,8100 € | - € | 0,00 % | 11:49:31 | ||
FRESENIUS SE MTN 22/26 | 101,8000 € | 102,2300 € | - € | 0,00 % | 11:48:40 | ||
FRESENIUS SE MTN 22/29 | 107,6500 € | 108,6100 € | - € | 0,00 % | 11:48:40 | ||
FRESENIUS SE MTN 22/30 | 99,0000 € | 100,2500 € | - € | 0,00 % | 11:49:31 | ||
FRESENIUS SE MTN 23/30 | 109,0400 € | 110,6900 € | - € | 0,00 % | 11:49:31 | ||
FRESSNAPF ANL 24/31 | 102,4300 € | 104,1500 € | - € | 0,00 % | 11:48:51 | ||
FRTEL 8 1/8 01/33 | 134,9400 € | 136,3100 € | - € | 0,00 % | 11:49:31 |