Anleihen
LDN STOCK EXCH.GRP 18/27 | 97,0300 € | 97,4800 € | - € | 0,00 % | 11:39:50 | ||
LEASEPLAN 20/25 MTN | 99,7500 € | 100,4700 € | - € | 0,00 % | 11:39:57 | ||
LEASYS 24/27 MTN | 101,3400 € | 102,0100 € | - € | 0,00 % | 11:39:50 | ||
LEASYS 24/29 MTN | 99,5400 € | 100,5900 € | - € | 0,00 % | 11:39:50 | ||
LEATHER 2 SP 21/28 FLR | 91,1000 € | 100,3900 € | - € | 0,00 % | 11:39:39 | ||
LEG IMMOB.WLD.17/25 | 97,2400 € | 99,5800 € | - € | 0,00 % | 11:39:39 | ||
LEG IMMOBILIEN MTN 19/27 | 93,5800 € | 95,8900 € | - € | 0,00 % | 11:39:39 | ||
LEG IMMOBILIEN MTN 19/34 | 81,5500 € | 84,4500 € | - € | 0,00 % | 11:39:39 | ||
LEG IMMOBILIEN MTN 21/31 | 82,8800 € | 86,5700 € | - € | 0,00 % | 11:39:50 | ||
LEG IMMOBILIEN MTN 21/32 | 80,1200 € | 83,0000 € | - € | 0,00 % | 11:39:39 | ||
LEG IMMOBILIEN MTN 21/33 | 78,5100 € | 81,2800 € | - € | 0,00 % | 11:39:50 | ||
LEG IMMOBILIEN MTN 22/26 | 97,1000 € | 98,1300 € | - € | 0,00 % | 11:39:39 | ||
LEG IMMOBILIEN MTN 22/29 | 90,4600 € | 91,8200 € | - € | 0,00 % | 11:39:39 | ||
LEG IMMOBILIEN MTN 22/34 | 83,1000 € | 84,7000 € | - € | 0,00 % | 11:39:39 | ||
LENZING 20/UND. FLR | 96,9000 € | 98,3400 € | - € | 0,00 % | 11:39:50 | ||
LEONARDO 05/25 MTN | 100,1200 € | 100,5700 € | - € | 0,00 % | 11:39:57 | ||
LEONARDO 20/26 MTN | 99,1400 € | 99,9500 € | - € | 0,00 % | 11:39:57 | ||
LETTLAND 15/25 MTN | 94,4000 € | 103,5500 € | - € | 0,00 % | 11:39:57 | ||
LETTLAND 23/33 MTN | 102,1000 € | 111,3000 € | - € | 0,00 % | 11:39:57 | ||
LEVI 3 3/8 03/15/27 | 99,3400 € | 100,3700 € | - € | 0,00 % | 11:33:49 | ||
LGB 0 5/8 02/01/27 | 95,9000 € | 102,1000 € | - € | 0,00 % | 11:37:29 | ||
LHNVX 2 1/4 05/26/28 | 97,9100 € | 99,2200 € | - € | 0,00 % | 11:36:49 | ||
LIBERTY MUT. 22/30 REGS | 105,7200 € | 106,8800 € | - € | 0,00 % | 11:39:39 | ||
LIBERTY MUT.GRP 16/26REGS | 99,7300 € | 100,3100 € | - € | 0,00 % | 11:39:57 | ||
LIFP 1 1/4 09/29/31 | 87,3000 € | 88,3000 € | - € | 0,00 % | 11:36:49 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 78,9400 € | 80,0300 € | - € | 0,00 % | 11:39:39 | ||
LINDE 21/51 MTN | 59,8000 € | 61,4900 € | - € | 0,00 % | 11:39:39 | ||
LINDE 22/27 MTN | 96,2500 € | 96,6100 € | - € | 0,00 % | 11:39:57 | ||
LINDE 24/30 MTN | 101,9200 € | 102,7600 € | - € | 0,00 % | 11:33:49 | ||
LINDE 24/31 MTN | 100,8300 € | 101,7900 € | - € | 0,00 % | 11:33:49 | ||
LINDE 24/34 MTN | 101,6600 € | 102,5100 € | - € | 0,00 % | 11:36:49 | ||
LINDE 24/36 MTN | 99,7000 € | 100,7800 € | - € | 0,00 % | 11:33:49 | ||
LINDE 24/44 MTN | 100,9800 € | 102,8300 € | - € | 0,00 % | 11:33:49 | ||
LINDE FIN. 20/27 MTN | 94,4100 € | 94,9400 € | - € | 0,00 % | 11:39:39 | ||
LINDE INC. 14/25 | 98,9700 € | 99,5500 € | - € | 0,00 % | 11:39:57 | ||
LINGR 1 04/20/28 | 95,3600 € | 96,3500 € | - € | 0,00 % | 11:37:29 | ||
LION/POL.LU.24/29FLR REGS | 99,9700 € | 101,2000 € | - € | 0,00 % | 11:39:50 | ||
LITAUEN 15-25 MTN | 97,5500 € | 100,0500 € | - € | 0,00 % | 11:37:29 | ||
LITAUEN 19/49 MTN | 64,6500 € | 74,5500 € | - € | 0,00 % | 11:36:49 | ||
LITHUN 0.95 05/26/27 | 94,9000 € | 97,5000 € | - € | 0,00 % | 11:39:50 | ||
LITHUN 2 1/8 10/29/26 | 98,1000 € | 100,7500 € | - € | 0,00 % | 11:36:49 | ||
LITHUN 2.1 05/26/47 | 73,0500 € | 76,5900 € | - € | 0,00 % | 11:39:50 | ||
LKQ EU.HLDGS 18/28 REGS | 100,1900 € | 102,0100 € | - € | 0,00 % | 11:39:39 | ||
LLOYDS 6 3/8 06/27/49 | 99,6600 € | 100,5000 € | - € | 0,00 % | 11:39:50 | ||
LLOYDS BANK 15/25 MTN | 99,8200 € | 100,0500 € | - € | 0,00 % | 11:39:39 | ||
LLOYDS BK C. 20/26 MTN | 99,5000 € | 100,0100 € | - € | 0,00 % | 11:39:57 | ||
LLOYDS BKG 23/31 FLR MTN | 106,5200 € | 107,5300 € | - € | 0,00 % | 11:39:50 | ||
LLOYDS BKG 24/30 FLR MTN | 100,9300 € | 101,7600 € | - € | 0,00 % | 11:39:50 | ||
LLOYDS BKG 24/32 FLR MTN | 101,8000 € | 102,6800 € | - € | 0,00 % | 11:33:49 | ||
LLOYDS BKG GRP 17/27 MTN | 96,3800 € | 97,0000 € | - € | 0,00 % | 11:39:57 | ||
LLY 1 5/8 06/02/26 | 98,6800 € | 99,0900 € | - € | 0,00 % | 11:39:50 | ||
LLY 2 1/8 06/03/30 | 96,2600 € | 97,4200 € | - € | 0,00 % | 11:39:50 | ||
LOGICOR FIN. 24/29 MTN | 102,5400 € | 103,5200 € | - € | 0,00 % | 11:39:50 | ||
LONZA F.INTL 20/27 | 97,4600 € | 98,0300 € | - € | 0,00 % | 11:39:57 | ||
LOOMIS 24/29 MTN | 100,1800 € | 101,1100 € | - € | 0,00 % | 11:39:50 | ||
LOUIS DREYF. 20/25 | 99,3400 € | 99,9200 € | - € | 0,00 % | 11:39:50 | ||
LOUIS DREYF. 21/28 | 94,8900 € | 95,8500 € | - € | 0,00 % | 11:39:50 | ||
LOUIS DREYF.C.F. 24/31 | 99,4100 € | 100,3300 € | - € | 0,00 % | 11:39:50 | ||
LOXAM 19/26 REGS | 99,2000 € | 100,1400 € | - € | 0,00 % | 11:39:39 | ||
LOXAM 19/27 REGS | 98,2100 € | 99,4500 € | - € | 0,00 % | 11:36:49 | ||
LOXAM 19/27 REGS | 99,4400 € | 100,5200 € | - € | 0,00 % | 11:36:49 | ||
LOXAM 22/27 REGS | 100,8800 € | 101,6600 € | - € | 0,00 % | 11:39:39 | ||
LOXAM 23/28 REGS | 103,7700 € | 104,9400 € | - € | 0,00 % | 11:39:50 | ||
LR HEALTH FLN 24/28 | 90,0000 € | 95,7500 € | - € | 0,00 % | 11:39:50 | ||
LRFP 1 7/8 12/16/27 | 97,6200 € | 99,6300 € | - € | 0,00 % | 11:39:50 | ||
LUFTHANSA AG MTN 20/26 | 99,6900 € | 100,1300 € | - € | 0,00 % | 11:37:29 | ||
LUFTHANSA AG MTN 21/25 | 99,7300 € | 100,1700 € | - € | 0,00 % | 11:39:50 | ||
LUFTHANSA AG MTN 21/27 | 99,0600 € | 99,5300 € | - € | 0,00 % | 11:39:50 | ||
LUFTHANSA AG MTN 21/28 | 101,1400 € | 101,9700 € | - € | 0,00 % | 11:39:50 | ||
LUFTHANSA AG MTN 21/29 | 101,1200 € | 102,0300 € | - € | 0,00 % | 11:39:39 | ||
LUFTHANSA AG MTN 24/28 | 101,1300 € | 102,0100 € | - € | 0,00 % | 11:39:50 | ||
LUFTHANSA AG MTN 24/30 | 103,0500 € | 103,9000 € | - € | 0,00 % | 11:37:29 | ||
LUFTHANSA AG MTN 24/32 | 102,2600 € | 103,0600 € | - € | 0,00 % | 11:39:50 | ||
LUFTHANSA AG SUB.ANL 15/75 | 99,6000 € | 100,9000 € | - € | 0,00 % | 11:36:49 | ||
LUMINOR BANK 21/26 MTN | 97,8900 € | 98,6100 € | - € | 0,00 % | 11:39:50 | ||
LUMINOR BANK 23/26FLR MTN | 100,3800 € | 101,6600 € | - € | 0,00 % | 11:39:39 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUNAR FUNDING V 15/25 MTN | 99,1400 € | 99,4400 € | - € | 0,00 % | 11:39:57 | ||
LUNAR FUNDING V 18/26 MTN | 97,6700 € | 98,2300 € | - € | 0,00 % | 11:39:57 | ||
LUXEMBURG 20/25 | 98,8000 € | 104,3300 € | - € | 0,00 % | 11:37:29 | ||
LUXEMBURG 20/32 | 80,6400 € | 83,9800 € | - € | 0,00 % | 11:37:29 | ||
LVMH 20/28 MTN | 92,2400 € | 93,1000 € | - € | 0,00 % | 11:39:50 | ||
LVMH 23/25 MTN | 100,2800 € | 100,8100 € | - € | 0,00 % | 11:37:29 | ||
LVMH 23/29 MTN | 101,4300 € | 102,3300 € | - € | 0,00 % | 11:39:50 | ||
LVMH 24/30 MTN | 102,1200 € | 102,9000 € | - € | 0,00 % | 11:33:49 | ||
LVMH 24/34 MTN | 102,3100 € | 103,1500 € | - € | 0,00 % | 11:33:49 | ||
LXSGR 1 10/07/26 | 96,0400 € | 97,0200 € | - € | 0,00 % | 11:37:29 | ||
M.B.INT.FIN. 18/25MTN | 98,4100 € | 98,8500 € | - € | 0,00 % | 11:37:29 | ||
M.B.INT.FIN. 18/27MTN | 97,4700 € | 97,9800 € | - € | 0,00 % | 11:37:29 | ||
M.B.INT.FIN. 19/26 MTN | 98,0300 € | 98,4900 € | - € | 0,00 % | 11:37:29 | ||
M.B.INT.FIN. 19/27 MTN | 95,2800 € | 95,7100 € | - € | 0,00 % | 11:39:39 | ||
M.B.INT.FIN. 20/25 MTN | 99,7100 € | 100,1500 € | - € | 0,00 % | 11:37:29 | ||
M.B.INT.FIN. 20/26 MTN | 98,6100 € | 99,0600 € | - € | 0,00 % | 11:37:29 | ||
M.B.INT.FIN. 23/25 MTN | 99,9300 € | 100,3500 € | - € | 0,00 % | 11:39:57 | ||
M.B.INT.FIN. 23/26 MTN | 100,9300 € | 101,3900 € | - € | 0,00 % | 11:37:29 | ||
M.B.INT.FIN. 23/31 MTN | 102,5300 € | 103,8200 € | - € | 0,00 % | 11:37:29 | ||
M.B.INT.FIN. 24/26FLR MTN | 99,6900 € | 100,1300 € | - € | 0,00 % | 11:33:49 | ||
M.B.INT.FIN. 24/27 MTN | 100,6000 € | 101,5200 € | - € | 0,00 % | 11:37:29 | ||
M.B.INT.FIN. 24/27 MTN | 99,8900 € | 100,9800 € | - € | 0,00 % | 11:37:29 |