Anleihen
OP YRITYSPA. 22/27 MTN | 94,1600 € | 94,4000 € | -0,1100 € | -0,12 % | 19:47:18 | ||
OP YRITYSPANKKI 18/25 MTN | 99,2300 € | 99,5000 € | +0,0400 € | +0,04 % | 19:45:14 | ||
OP-AS.PANKKI 23/27 MTN | 101,8000 € | 102,1900 € | -0,0350 € | -0,03 % | 19:45:44 | ||
ORACLE 13/25 | 99,9500 € | 100,2300 € | +0,0400 € | +0,04 % | 19:45:17 | ||
ORAFP 0 7/8 02/03/27 | 96,5700 € | 97,6400 € | +0,0700 € | +0,07 % | 19:45:26 | ||
ORANGE 16/25 MTN | 99,2300 € | 99,3600 € | +0,0300 € | +0,03 % | 19:45:14 | ||
ORANGE 17/27 MTN | 97,1800 € | 97,4900 € | -0,0850 € | -0,09 % | 19:47:30 | ||
ORANGE 18/25 MTN | 98,7800 € | 98,9100 € | +0,0300 € | +0,03 % | 19:45:24 | ||
ORANGE 19/UND. FLR MTN | 96,3400 € | 96,8200 € | +0,0350 € | +0,04 % | 19:45:17 | ||
ORANGE 20/27 MTN | 96,6200 € | 97,1300 € | -0,1000 € | -0,10 % | 19:47:27 | ||
ORANGE 20/UND. FLR MTN | 92,8300 € | 93,8800 € | -0,0050 € | -0,01 % | 19:45:17 | ||
ORANGE 21/33 MTN | 80,1200 € | 80,3300 € | -0,3350 € | -0,42 % | 19:45:20 | ||
ORANGE 21/34 MTN | 79,7900 € | 80,2500 € | -0,4350 € | -0,54 % | 19:45:14 | ||
ORANGE 21/UND. FLR MTN | 89,7500 € | 90,9100 € | +0,0050 € | +0,01 % | 19:45:29 | ||
ORANGE 22/31 MTN | 103,4000 € | 103,8300 € | -0,4150 € | -0,40 % | 19:45:14 | ||
ORANGE 22/32 MTN | 95,5500 € | 95,9200 € | -0,4450 € | -0,46 % | 19:45:23 | ||
ORANO 19/26 MTN | 100,2200 € | 100,4600 € | -0,0050 € | 0,00 % | 19:47:17 | ||
ORANO 22/27 MTN | 104,2500 € | 104,8700 € | -0,1000 € | -0,10 % | 19:46:12 | ||
ORIFLAME INV 21/26 FLR | 10,8300 € | 23,8300 € | - € | 0,00 % | 19:45:30 | ||
ORSTED 22/UND FLR | 103,4600 € | 104,2200 € | - € | 0,00 % | 19:45:05 | ||
ORSTED 23/26 MTN | 100,7600 € | 101,0300 € | +0,0400 € | +0,04 % | 19:45:14 | ||
ORSTED 23/30 MTN | 102,4200 € | 103,0300 € | -0,2700 € | -0,26 % | 19:45:14 | ||
OTE 19/26 MTN | 96,6800 € | 97,2500 € | +0,3100 € | +0,32 % | 19:44:59 | ||
OTP BNK 22/26 FLR MTN | 100,5200 € | 100,9100 € | -0,0850 € | -0,08 % | 19:45:58 | ||
OTPHB 5 7/8 11/29/49 | 99,3700 € | 100,6600 € | -0,1100 € | -0,11 % | 19:45:38 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 95,7300 € | 100,3300 € | -0,4800 € | -0,49 % | 19:47:26 | ||
OTTO GCKG NTS.18/UNBEFR. | 99,4000 € | 100,2500 € | +0,0750 € | +0,08 % | 19:47:05 | ||
OTTO GCKG MTN 19/26 | 98,7500 € | 99,8300 € | - € | 0,00 % | 19:47:07 | ||
P3 GROUP 24/30 MTN | 103,3800 € | 104,0500 € | -0,2400 € | -0,23 % | 19:45:23 | ||
P3 GROUP 24/32 MTN | 100,0800 € | 100,8600 € | -0,3550 € | -0,35 % | 19:45:23 | ||
PAIS VASCO 19/29 | 93,1400 € | 94,5500 € | -0,0900 € | -0,10 % | 19:46:53 | ||
PAIS VASCO 21/32 | 82,8500 € | 85,2400 € | -0,1950 € | -0,23 % | 19:46:53 | ||
PANDION AG IHS 21/26 | 49,0100 € | 82,0000 € | -0,2800 € | -0,43 % | 19:47:27 | ||
PANDORA 23/28 MTN | 104,1700 € | 104,5200 € | -0,1550 € | -0,15 % | 19:45:20 | ||
PAPREC HLDG 21/28 REGS | 98,4700 € | 99,3200 € | -0,0350 € | -0,04 % | 19:45:22 | ||
PARTNERRE IRELD FIN.16/26 | 97,1200 € | 97,4200 € | -0,0500 € | -0,05 % | 19:45:05 | ||
PBBGR 2 3/8 05/29/28 | 98,2800 € | 99,6700 € | -0,0750 € | -0,08 % | 19:46:08 | ||
PCF GMBH NTS.21/26 REG.S | 81,1000 € | 84,8100 € | -0,5100 € | -0,61 % | 19:45:31 | ||
PEMEX 2 3/4 04/21/27 | 91,6200 € | 92,6600 € | -0,0700 € | -0,08 % | 19:47:18 | ||
PEMEX 5 1/2 02/25 | 99,7500 € | 100,2000 € | -0,0500 € | -0,05 % | 19:46:44 | ||
PEP 0 7/8 07/18/28 | 94,1400 € | 94,7800 € | +0,0400 € | +0,04 % | 19:45:14 | ||
PEPSICO 19/27 | 96,2800 € | 96,4200 € | -0,0250 € | -0,03 % | 19:47:04 | ||
PEPSICO 20/28 | 93,2600 € | 93,5600 € | -0,0700 € | -0,07 % | 19:45:23 | ||
PEPSICO 20/50 | 62,5400 € | 63,4500 € | -1,1500 € | -1,79 % | 19:45:08 | ||
PEPSICO INC. 14/26 MTN | 100,1300 € | 100,6600 € | +0,0550 € | +0,05 % | 19:47:27 | ||
PERMA.TSB GR 22/UND MTN | 118,3300 € | 119,2200 € | -0,0050 € | 0,00 % | 19:44:56 | ||
PERMA.TSB GR 23/28 FLRMTN | 107,1400 € | 107,5000 € | -0,1800 € | -0,17 % | 19:47:23 | ||
PERMA.TSB GR 24/30 FLRMTN | 103,0100 € | 103,4600 € | -0,2050 € | -0,20 % | 19:47:21 | ||
PERNOD RICA. 24/30 MTN | 100,8200 € | 101,1500 € | -0,3150 € | -0,31 % | 19:45:20 | ||
PERNOD RICA. 24/34 MTN | 100,4900 € | 100,7700 € | -0,4500 € | -0,45 % | 19:45:23 | ||
PERNOD-RICA. 22/28 MTN | 100,8100 € | 101,1500 € | -0,2250 € | -0,22 % | 19:45:17 | ||
PERNOD-RICA. 22/29 NTS | 93,6000 € | 93,7300 € | -0,1300 € | -0,14 % | 19:46:12 | ||
PERNOD-RICA. 22/32 MTN | 102,5900 € | 103,1900 € | -0,4200 € | -0,41 % | 19:45:08 | ||
PERNOD-RICARD 16/26 | 98,2900 € | 98,6100 € | +0,0300 € | +0,03 % | 19:45:14 | ||
PERNOD-RICARD 19/27 | 94,0300 € | 94,4300 € | -0,1400 € | -0,15 % | 19:45:14 | ||
PERU 15/26 | 95,6900 € | 103,8000 € | - € | 0,00 % | 19:46:34 | ||
PERU 21/33 | 78,0000 € | 86,2600 € | - € | 0,00 % | 19:46:14 | ||
PERUSA.LISTR 18/25 REGS | 99,4200 € | 99,7800 € | -0,1700 € | -0,17 % | 19:45:37 | ||
PET. MEX. 14/26MTN REGS | 97,0100 € | 97,9300 € | +0,0200 € | +0,02 % | 19:47:18 | ||
PET. MEX. 17/28 MTN | 94,3400 € | 95,4000 € | -0,1050 € | -0,11 % | 19:47:27 | ||
PET. MEX. 18/25 MTN | 98,0000 € | 98,9300 € | -0,0150 € | -0,02 % | 19:47:11 | ||
PET. MEX. 18/29 MTN | 91,7000 € | 92,7700 € | -0,1100 € | -0,12 % | 19:47:08 | ||
PEUGEOT 18/25 MTN | 99,7500 € | 100,0400 € | +0,0300 € | +0,03 % | 19:47:20 | ||
PEUGEOT INVEST S.A. 19/26 | 97,3600 € | 98,5400 € | +0,1950 € | +0,20 % | 19:45:08 | ||
PEUGOT 6 09/19/33 | 111,8800 € | 113,5900 € | -0,4750 € | -0,42 % | 19:45:17 | ||
PFIZER INC. 17/27 | 96,6300 € | 97,3400 € | -0,0900 € | -0,09 % | 19:47:15 | ||
PG 4 7/8 05/11/27 | 105,0700 € | 105,5700 € | -0,1600 € | -0,15 % | 19:45:14 | ||
PGB 2 7/8 07/21/26 | 100,9400 € | 101,4900 € | -0,0100 € | -0,01 % | 19:46:53 | ||
PGB 3 7/8 02/15/30 | 107,2800 € | 107,8800 € | -0,1900 € | -0,18 % | 19:46:50 | ||
PGB 4.1 04/15/37 | 110,5400 € | 111,5800 € | -0,5550 € | -0,50 % | 19:46:50 | ||
PHIL.MO.INT. 19/39 | 70,2700 € | 70,9000 € | -0,7200 € | -1,01 % | 19:45:26 | ||
PHILIP MORRIS INTL 13/25 | 98,9900 € | 99,1300 € | - € | 0,00 % | 22.03. | ||
PHILIP MORRIS INTL 14/26 | 99,9900 € | 100,3300 € | +0,0650 € | +0,06 % | 19:45:23 | ||
PHILIP MORRIS INTL 17/37 | 78,5400 € | 79,1100 € | -0,3950 € | -0,50 % | 19:45:02 | ||
PHILIPPINEN 19/27 | 93,6000 € | 96,2500 € | -0,0250 € | -0,03 % | 19:46:53 | ||
PHILIPPINEN 21/33 | 82,1000 € | 85,2500 € | -0,1050 € | -0,13 % | 19:46:53 | ||
PHILIPPINEN 21/41 | 71,0000 € | 73,6300 € | -0,6850 € | -0,94 % | 19:46:53 | ||
PHM GR.HLDG 21/26 | 98,6100 € | 101,3800 € | +0,1350 € | +0,14 % | 19:47:14 | ||
PHM GR.HLDG 22/26 FLR | 101,6100 € | 105,1000 € | +0,1550 € | +0,15 % | 19:46:55 | ||
PHOENIX GRP H.PLC18/29MTN | 101,5700 € | 103,1500 € | -0,1750 € | -0,17 % | 19:45:08 | ||
PHOENIX PIB 20/25 | 97,7500 € | 100,2300 € | -0,1200 € | -0,12 % | 19:45:58 | ||
PHOENIX PIB 24/29 | 104,0000 € | 105,1200 € | +0,0500 € | +0,05 % | 19:45:29 | ||
PHOT. ENERGY 21/27 | 30,0000 € | 60,0000 € | - € | 0,00 % | 19:46:26 | ||
PICARDE S. 21/26 REGS | 99,3300 € | 100,2300 € | -0,2450 € | -0,24 % | 19:45:21 | ||
PICARDE S. 21/27 REGS | 99,1100 € | 100,0000 € | -0,0150 € | -0,02 % | 19:46:25 | ||
PICARDE S. 24/29 REGS | 103,8900 € | 104,5700 € | - € | 0,00 % | 19:46:12 | ||
PIERER IND. 20/28 | 48,0000 € | 87,0000 € | - € | 0,00 % | 19:46:35 | ||
PIRAEUS BANK 20/30 FLRMTN | 99,5500 € | 101,0600 € | -0,0300 € | -0,03 % | 19:46:26 | ||
PIRAEUS BANK 22/27 FLRMTN | 105,3200 € | 106,6100 € | -0,1950 € | -0,18 % | 19:45:59 | ||
PIRAEUS FIN. 21/UND. FLR | 103,9700 € | 105,4300 € | -0,0050 € | 0,00 % | 19:47:28 | ||
PLASTIC OMN 24/29 | 102,8100 € | 103,5300 € | -0,1100 € | -0,11 % | 19:47:29 | ||
PLAYTECH 19/26 | 99,4900 € | 99,9700 € | +0,0100 € | +0,01 % | 19:45:33 | ||
PM 2 05/09/36 | 82,3800 € | 83,1600 € | -0,7700 € | -0,92 % | 19:44:56 | ||
PM 2 7/8 05/14/29 | 99,4500 € | 100,0500 € | -0,1100 € | -0,11 % | 19:46:05 | ||
PM 3 1/8 06/03/33 | 98,5800 € | 99,2900 € | -0,6850 € | -0,69 % | 19:45:29 | ||
PNE AG ANL 22/27 | 88,1900 € | 101,0800 € | -4,1250 € | -4,18 % | 19:47:27 | ||
POLAND 1 1/2 09/09/25 | 99,0800 € | 99,7300 € | +0,1400 € | +0,14 % | 19:46:53 | ||
POLAND 1 10/25/28 | 94,5200 € | 95,5600 € | +0,0400 € | +0,04 % | 19:46:53 | ||
POLAND 2 10/25/46 | 76,5300 € | 78,2900 € | -0,0900 € | -0,12 % | 19:46:53 | ||
POLAND 2 3/8 01/18/36 | 89,4200 € | 90,9800 € | -0,1050 € | -0,12 % | 19:46:53 |