Anleihen
POLAND 5 1/4 01/25 | 99,9700 € | 100,4500 € | +0,0400 € | +0,04 % | 19:40:53 | ||
POLEN 18/26 MTN | 97,4700 € | 98,1900 € | -0,0200 € | -0,02 % | 19:40:53 | ||
POLEN 23/33 MTN | 103,8100 € | 104,9500 € | -0,1950 € | -0,19 % | 19:40:53 | ||
POLEN 23/43 MTN | 103,1100 € | 104,3100 € | -0,2350 € | -0,23 % | 19:40:53 | ||
POLEN 24/39 MTN | 99,9900 € | 100,9900 € | -0,4350 € | -0,43 % | 19:40:53 | ||
POLEN 24/44 MTN | 102,1800 € | 103,2600 € | -0,1950 € | -0,19 % | 19:40:53 | ||
PORR 20/UND. FLR | 96,5000 € | 104,0000 € | - € | 0,00 % | 19:42:29 | ||
PORR 21/UND. FLR | 97,0000 € | 103,0000 € | - € | 0,00 % | 19:42:29 | ||
PORR 24/UND. FLR | 99,7600 € | 113,7100 € | -3,7250 € | -3,37 % | 19:41:25 | ||
PORSCHE MTN 23/27 | 102,2100 € | 102,4800 € | -0,0150 € | -0,01 % | 19:43:17 | ||
PORSCHE MTN 23/28 | 103,2400 € | 103,7400 € | -0,1500 € | -0,14 % | 19:41:26 | ||
PORSCHE MTN 23/30 | 102,1500 € | 102,8300 € | -0,0400 € | -0,04 % | 19:42:13 | ||
PORSCHE MTN 24/29 | 99,5100 € | 99,9300 € | -0,2400 € | -0,24 % | 19:42:31 | ||
PORSCHE MTN 24/32 | 100,1200 € | 100,6700 € | -0,3000 € | -0,30 % | 19:42:22 | ||
PORTUGAL 15-25 | 100,0400 € | 100,5000 € | -0,0250 € | -0,02 % | 19:40:50 | ||
PORTUGAL 15-45 | 110,8000 € | 111,8300 € | -0,8750 € | -0,78 % | 19:40:50 | ||
PORTUGAL 17-27 | 104,2400 € | 104,9800 € | -0,0750 € | -0,07 % | 19:40:53 | ||
PORTUGAL 18-28 | 99,1700 € | 100,4800 € | -0,1000 € | -0,10 % | 19:40:53 | ||
PORTUGAL 18-34 | 95,2500 € | 96,5700 € | -0,3850 € | -0,40 % | 19:40:53 | ||
PORTUGAL 20/27 | 95,9200 € | 96,6200 € | -0,0350 € | -0,04 % | 19:40:50 | ||
PORTUGAL 20/30 | 89,3300 € | 90,3500 € | -0,2350 € | -0,26 % | 19:40:50 | ||
PORTUGAL 21/31 | 86,0100 € | 87,0000 € | -0,2100 € | -0,24 % | 19:40:53 | ||
PORTUGAL 21/52 | 58,3200 € | 59,7800 € | -0,5750 € | -0,96 % | 19:40:53 | ||
PORTUGAL 22/32 | 93,2100 € | 94,1700 € | -0,3050 € | -0,32 % | 19:40:53 | ||
PORTUGAL 22/42 | 72,2300 € | 73,3200 € | -0,8850 € | -1,20 % | 19:40:53 | ||
POSTE ITAL 20/28 MTN | 90,8600 € | 92,0100 € | -0,0900 € | -0,10 % | 19:43:02 | ||
POSTNL 24/31 | 103,5100 € | 104,0100 € | -0,3250 € | -0,31 % | 19:42:22 | ||
PPF TELECOM 20/27 MTN | 97,9300 € | 101,1300 € | -0,0100 € | -0,01 % | 19:43:13 | ||
PPF TELECOM GR.19/26 MTN | 98,6000 € | 101,0400 € | +0,0450 € | +0,05 % | 19:42:29 | ||
PPG 1.4 03/13/27 | 97,1300 € | 97,4700 € | -0,1300 € | -0,13 % | 19:41:58 | ||
PPG INDUSTR. 16/25 | 98,3300 € | 98,4000 € | +0,0500 € | +0,05 % | 19:42:18 | ||
PPG INDUSTR. 22/29 | 98,8200 € | 98,9400 € | -0,1300 € | -0,13 % | 19:42:07 | ||
PREEM HLDGS 22/27 | 102,6800 € | 107,1900 € | - € | 0,00 % | 19:42:25 | ||
PRICELINE GRP 15/27 | 98,3300 € | 98,6300 € | -0,1100 € | -0,11 % | 19:43:12 | ||
PRO.EUR.FIN. 22/29 | 92,3200 € | 93,5900 € | -0,1400 € | -0,15 % | 19:41:08 | ||
PRO.EUR.FIN. 23/43 | 102,1800 € | 104,0100 € | -0,7250 € | -0,70 % | 19:42:19 | ||
PRO.EUR.FIN. 24/34 | 102,5700 € | 103,4900 € | -0,4250 € | -0,41 % | 19:42:13 | ||
PROCTER & GAMBLE | 93,9900 € | 94,3600 € | -0,1050 € | -0,11 % | 19:42:25 | ||
PROCTER+GAMB 24/34 | 101,4000 € | 101,5200 € | -0,3800 € | -0,37 % | 19:42:04 | ||
PROGROUP NTS 24/29REG.S | 98,1400 € | 99,0000 € | +0,0850 € | +0,09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 97,4100 € | 98,7300 € | +0,0500 € | +0,05 % | 19:41:29 | ||
PROL.I.F.II 22/31 MTN | 98,5100 € | 99,4900 € | -0,3450 € | -0,35 % | 19:42:16 | ||
PROL.I.F.II 24/36 MTN | 104,7400 € | 105,7400 € | -0,6250 € | -0,59 % | 19:41:29 | ||
PROLOGIS 14/26 | 98,9400 € | 101,3700 € | -0,2400 € | -0,24 % | 19:41:40 | ||
PROLOGIS INTL FD.II 15/25 | 98,5900 € | 100,7300 € | -0,2500 € | -0,25 % | 19:42:34 | ||
PROMONTO.MMB 21/41 | 98,2400 € | 98,9200 € | +7,7350 € | +8,51 % | 19:42:29 | ||
PROSUS 20/28 MTN REGS | 93,1600 € | 93,8200 € | -0,0700 € | -0,07 % | 19:42:44 | ||
PROSUS 22/26 MTN REGS | 98,0100 € | 98,5700 € | +0,0900 € | +0,09 % | 19:41:16 | ||
PROSUS 22/30 MTN REGS | 93,2700 € | 93,7200 € | -0,0750 € | -0,08 % | 19:42:24 | ||
PROXIMUS 15/25 MTN | 99,3100 € | 99,3700 € | +0,0150 € | +0,02 % | 19:43:20 | ||
PROXIMUS 23/30 MTN | 104,1600 € | 104,2900 € | -0,2800 € | -0,27 % | 19:42:16 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 72,1900 € | 73,0900 € | -0,3550 € | -0,49 % | 19:42:13 | ||
PRYSMIAN 24/28 MTN | 100,6900 € | 101,1400 € | - € | 0,00 % | 19:42:13 | ||
PRYSMIAN 24/31 MTN | 100,8700 € | 101,2800 € | - € | 0,00 % | 19:41:28 | ||
PSA BQE FRA. 23/26 MTN | 100,8900 € | 100,9900 € | -0,0100 € | -0,01 % | 19:41:19 | ||
PUB.PPT.INV. 24/30 MTN | 99,7400 € | 100,0500 € | -0,3500 € | -0,35 % | 19:42:25 | ||
PUBLIC POWER 21/26 REGS | 99,9200 € | 100,8400 € | +0,1500 € | +0,15 % | 19:42:10 | ||
PUBLIC POWER 21/28 REGS | 98,3900 € | 99,4900 € | -0,0700 € | -0,07 % | 19:42:19 | ||
PUBLITY AG ANL.20/25 | 1,0000 € | 15,7000 € | -2,0250 € | -19,52 % | 19:41:25 | ||
PVH CORP. 24/29 | 102,8500 € | 103,2200 € | -0,1400 € | -0,14 % | 19:40:44 | ||
QUEBEC PROV. 17/27 MTN | 95,6000 € | 102,0500 € | - € | 0,00 % | 19:40:53 | ||
QUINTET P.B. 20/UND. FLR | 99,5700 € | 100,9300 € | +0,5800 € | +0,58 % | 19:41:09 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 10/25 MTN | 100,7000 € | 101,0900 € | -0,0400 € | -0,04 % | 19:42:16 | ||
RABOBK NEDERLD 15/27 MTN | 98,7200 € | 99,0800 € | -0,0750 € | -0,08 % | 19:41:29 | ||
RABOBK NEDERLD 16/26 MTN | 98,3400 € | 98,6600 € | +0,0700 € | +0,07 % | 19:40:32 | ||
RABOBK NEDERLD 18/26 MTN | 97,7400 € | 98,0100 € | +0,0450 € | +0,05 % | 19:41:23 | ||
RABOBK NEDERLD 18/UND.FLR | 99,7700 € | 100,4300 € | -0,0350 € | -0,03 % | 19:41:20 | ||
RAGB 0 1/2 04/20/27 | 95,9700 € | 96,4100 € | -0,1000 € | -0,10 % | 19:40:53 | ||
RAGB 0 3/4 10/20/26 | 97,3100 € | 97,7200 € | -0,0550 € | -0,06 % | 19:40:53 | ||
RAGB 1 1/2 02/20/47 | 75,0000 € | 76,1300 € | -0,9200 € | -1,20 % | 19:40:53 | ||
RAGB 1 1/2 11/02/86 | 59,0500 € | 62,4800 € | -1,2250 € | -1,98 % | 19:40:53 | ||
RAGB 1.2 10/20/25 | 98,9700 € | 99,3600 € | +0,0250 € | +0,03 % | 19:40:53 | ||
RAGB 3.8 01/26/62 | 115,3000 € | 116,8900 € | -1,7450 € | -1,48 % | 19:40:50 | ||
RAGB 4.15 03/15/37 | 111,9200 € | 112,7100 € | -0,7000 € | -0,62 % | 19:40:50 | ||
RAGB 4.85 03/15/26 | 102,8700 € | 103,3100 € | -0,0500 € | -0,05 % | 19:40:50 | ||
RAGB6 1/4 07/15/27 | 109,5700 € | 110,0200 € | +0,4050 € | +0,37 % | 19:40:50 | ||
RAI ITNA 24/29 | 103,7100 € | 104,5700 € | -0,1850 € | -0,18 % | 19:42:13 | ||
RAIF.BK INT. 17/UND. FLR | 87,4400 € | 96,5300 € | - € | 0,00 % | 11.06. | ||
RAIF.BK INT. 18/UND. FLR | 94,2400 € | 95,1400 € | +0,0700 € | +0,07 % | 19:41:07 | ||
RAIF.BK INT. 23/27FLR MTN | 101,8300 € | 102,4900 € | +0,0150 € | +0,01 % | 19:41:28 | ||
RAIF.BK INT. 24/30FLR MTN | 104,3400 € | 104,7100 € | -0,2050 € | -0,20 % | 19:40:44 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 19/30FLR MTN | 99,2400 € | 99,8400 € | +0,1050 € | +0,11 % | 19:42:25 | ||
RAIF.BK INTL 20/32FLR MTN | 96,3300 € | 97,1200 € | +0,0800 € | +0,08 % | 19:41:20 | ||
RAIF.BK INTL 20/UND. FLR | 99,0400 € | 99,7700 € | +0,0900 € | +0,09 % | 19:41:10 | ||
RAIF.BK INTL 21/27 MTN | 92,6000 € | 93,0600 € | -0,0500 € | -0,05 % | 19:41:05 | ||
RAIF.BK INTL 21/33FLR MTN | 91,0700 € | 91,7800 € | +0,0850 € | +0,09 % | 19:41:20 | ||
RAIF.BK INTL 22/25 MTN | 100,8800 € | 101,1100 € | +0,0100 € | +0,01 % | 19:41:23 | ||
RAIF.BK INTL 22/28 MTN | 107,7100 € | 108,8200 € | -0,0600 € | -0,06 % | 19:41:23 | ||
RAIF.BK INTL 22/32FLR MTN | 107,8300 € | 109,8900 € | -0,0550 € | -0,05 % | 19:41:16 | ||
RAIF.LABA NO 15/25 MTN | 99,3500 € | 99,8500 € | +0,0300 € | +0,03 % | 19:42:16 | ||
RAIF.SCHWEIZ 24/32 | 101,8700 € | 102,1500 € | -0,3450 € | -0,34 % | 19:41:23 | ||
RAIFFEISENBK 23/26FLR MTN | 99,9400 € | 100,7400 € | -0,0400 € | -0,04 % | 19:42:04 | ||
RAKUTEN GRP 21/UND. REGS | 92,3300 € | 95,6500 € | -0,0300 € | -0,03 % | 19:42:50 | ||
RALLYE S.A. 14/21 MTN | - € | 0,0400 € | -0,0650 € | -76,47 % | 06.12. | ||
RANDSTAD 24/29 MTN | 101,7600 € | 102,0400 € | -0,1750 € | -0,17 % | 19:43:08 | ||
RBOSGR 2 5/8 05/24/28 | 99,5000 € | 100,1900 € | -0,2150 € | -0,21 % | 19:41:26 |