Anleihen
RBOSGR 2.95 07/11/39 | 89,8000 € | 91,9600 € | -0,6400 € | -0,70 % | 18:59:51 | ||
RBOSGR 2.979 05/27/33 | 94,4400 € | 97,8400 € | -0,5400 € | -0,56 % | 19:00:22 | ||
RCI BANQUE 17/25 MTN | 99,5800 € | 99,7400 € | +0,0100 € | +0,01 % | 18:59:09 | ||
RCI BANQUE 18/25 FLR MTN | 100,0600 € | 100,0900 € | -0,0100 € | -0,01 % | 18:59:10 | ||
RCI BANQUE 18/26 MTN | 97,9600 € | 98,3400 € | +0,0950 € | +0,10 % | 18:59:22 | ||
RCI BANQUE 19/26 MTN | 98,3200 € | 98,4900 € | +0,0950 € | +0,10 % | 18:58:28 | ||
RCI BANQUE 19/30 FLR MTN | 99,3900 € | 99,9800 € | +0,0200 € | +0,02 % | 19:00:09 | ||
RCI BANQUE 20/27 MTN | 96,1400 € | 96,2000 € | -0,0150 € | -0,02 % | 19:00:19 | ||
RCI BANQUE 22/25 MTN | 98,5000 € | 98,7700 € | +0,0350 € | +0,04 % | 18:59:27 | ||
RCI BANQUE 22/25 MTN | 100,8100 € | 100,9000 € | +0,0200 € | +0,02 % | 18:59:17 | ||
RCI BANQUE 22/27 MTN | 103,3500 € | 103,7100 € | -0,0550 € | -0,05 % | 18:59:19 | ||
RCI BANQUE 22/28 MTN | 104,5000 € | 104,8200 € | -0,0900 € | -0,09 % | 18:59:19 | ||
RCI BANQUE 23/26 MTN | 102,0700 € | 102,3100 € | -0,0450 € | -0,04 % | 18:59:22 | ||
RCI BANQUE 23/26 MTN | 101,8300 € | 102,2300 € | +0,0400 € | +0,04 % | 19:00:12 | ||
RCI BANQUE 23/27 MTN | 102,5300 € | 102,6100 € | +0,0100 € | +0,01 % | 18:57:36 | ||
RCI BANQUE 23/28 MTN | 104,5500 € | 104,6600 € | -0,1350 € | -0,13 % | 18:59:22 | ||
RCI BANQUE 23/29 MTN | 105,2800 € | 105,8000 € | +0,0100 € | +0,01 % | 18:59:19 | ||
RCI BANQUE 24/27 MTN | 100,9500 € | 101,2900 € | -0,0300 € | -0,03 % | 18:59:22 | ||
RCI BANQUE 24/29 MTN | 99,0100 € | 99,6200 € | -0,1650 € | -0,17 % | 18:59:22 | ||
RCI BANQUE 24/29 MTN | 101,1900 € | 101,4800 € | -0,1250 € | -0,12 % | 18:59:19 | ||
RCI BANQUE 24/30 MTN | 100,1900 € | 100,8300 € | -0,1500 € | -0,15 % | 18:59:19 | ||
RCI BANQUE 24/31 MTN | 101,2300 € | 101,6400 € | -0,3050 € | -0,30 % | 18:59:19 | ||
RCI BANQUE 24/34 FLR MTN | 102,5000 € | 114,2900 € | +5,9350 € | +5,79 % | 18:57:57 | ||
RDSALN 0 3/4 08/15/28 | 93,3700 € | 93,7400 € | -0,0550 € | -0,06 % | 19:00:12 | ||
RDSALN 0 3/8 02/15/25 | 99,5900 € | 99,7100 € | +0,0200 € | +0,02 % | 18:59:12 | ||
RDSALN 1 5/8 01/20/27 | 97,7600 € | 98,3200 € | -0,0750 € | -0,08 % | 19:00:03 | ||
RECKITT BEN. 23/28 MTN | 102,4900 € | 102,7400 € | -0,1950 € | -0,19 % | 19:00:22 | ||
RECKITT BEN. 23/33 MTN | 103,1100 € | 103,5900 € | -0,3300 € | -0,32 % | 19:00:09 | ||
RED ELECTR. F. 15/25 MTN | 99,2300 € | 99,5100 € | - € | 0,00 % | 19:00:09 | ||
RED ELECTR. F. 16/26 MTN | 97,9600 € | 98,2400 € | +0,0250 € | +0,03 % | 19:00:16 | ||
RED ELECTR. F. 18/27 MTN | 96,7400 € | 97,3700 € | -0,0650 € | -0,07 % | 19:00:16 | ||
RED ELECTRIC 20/25 | 99,1800 € | 99,4200 € | +0,0150 € | +0,02 % | 19:00:26 | ||
RED ELECTRIC 23/UND | 102,6800 € | 103,1500 € | +0,0100 € | +0,01 % | 19:00:09 | ||
REDEXIS 24/31 MTN | 101,7200 € | 102,2500 € | -0,2800 € | -0,27 % | 19:00:09 | ||
REDEXS 1 7/8 04/27/27 | 97,1500 € | 97,5400 € | -0,0650 € | -0,07 % | 19:00:03 | ||
REEDLN 1 3/8 05/12/26 | 98,5700 € | 98,8400 € | +0,1550 € | +0,16 % | 19:00:09 | ||
REGIS ACORES 20/26 | 95,3000 € | 98,6800 € | -0,2050 € | -0,21 % | 19:00:26 | ||
RELX CAPITAL INC. 15/25 | 99,3000 € | 99,3400 € | -0,0150 € | -0,02 % | 19:00:09 | ||
REN FIN. 15/25 MTN 2 | 99,8900 € | 99,9300 € | -0,0050 € | -0,01 % | 18:59:21 | ||
RENAULT 17-25 MTN | 97,7100 € | 97,9000 € | -0,0200 € | -0,02 % | 18:59:19 | ||
RENAULT 18-26 MTN | 97,9400 € | 98,2600 € | +0,0500 € | +0,05 % | 18:58:40 | ||
RENAULT 19/25 MTN | 98,7300 € | 98,9500 € | +0,0150 € | +0,02 % | 18:59:30 | ||
RENAULT 21/27 MTN | 98,4500 € | 99,5800 € | -0,0150 € | -0,02 % | 18:57:30 | ||
RENAULT 21/28 MTN | 97,2800 € | 98,2200 € | -0,0300 € | -0,03 % | 18:59:17 | ||
RENAULT SA 19/27 MTN | 94,5600 € | 94,7300 € | - € | 0,00 % | 19:00:22 | ||
RENAULT SA 20/26 MTN | 98,7100 € | 99,3500 € | -0,0250 € | -0,03 % | 18:59:25 | ||
RENEWI 21/27 | 93,7500 € | 103,7600 € | -0,0200 € | -0,02 % | 19:00:26 | ||
REP OF AUSTRIA | 87,9400 € | 118,5300 € | +1,3150 € | +1,29 % | 18:59:22 | ||
REP. FSE 07-40 O.A.T. | 105,7700 € | 106,1400 € | -0,6750 € | -0,63 % | 18:59:27 | ||
REP. FSE 09-41 O.A.T. | 112,3700 € | 112,6400 € | -0,7950 € | -0,70 % | 18:57:30 | ||
REP. FSE 12-27 O.A.T. | 100,9200 € | 101,1400 € | -0,0950 € | -0,09 % | 18:58:42 | ||
REP. FSE 14-30 O.A.T. | 98,7700 € | 98,9800 € | -0,2500 € | -0,25 % | 18:57:27 | ||
REP. FSE 15-25 O.A.T. | 99,1100 € | 99,3300 € | +0,0450 € | +0,05 % | 18:58:36 | ||
REP. FSE 15-25 O.A.T. | 98,7700 € | 98,9300 € | +0,0200 € | +0,02 % | 18:58:54 | ||
REP. FSE 15-31 O.A.T. | 92,1700 € | 92,3900 € | -0,2450 € | -0,26 % | 18:59:51 | ||
REP. FSE 99-29 O.A.T. FLR | 110,9200 € | 111,1400 € | -0,2000 € | -0,18 % | 18:58:58 | ||
REPSM 2 1/4 12/10/26 | 99,3000 € | 99,4300 € | -0,0100 € | -0,01 % | 18:59:30 | ||
REPSOL EU.F. 24/34 MTN | 99,5800 € | 99,8800 € | -0,3700 € | -0,37 % | 19:00:19 | ||
REPSOL EUR. FIN.21/29 MTN | 89,1300 € | 89,4200 € | -0,1300 € | -0,15 % | 19:00:09 | ||
REPSOL INT 20/25 MTN | 99,3000 € | 99,4400 € | - € | 0,00 % | 19:00:16 | ||
REPSOL INTL F. 15/75 FLR | 99,8000 € | 100,4300 € | -0,0100 € | -0,01 % | 19:00:16 | ||
RESA 16/26 | 96,6500 € | 97,8200 € | +0,0600 € | +0,06 % | 19:00:03 | ||
RESEAU FERRE FRA | 102,0900 € | 103,6400 € | -0,0500 € | -0,05 % | 19:00:03 | ||
RESFER 5 10/10/33 | 111,1100 € | 115,0800 € | -0,5300 € | -0,47 % | 18:57:36 | ||
REWE INTL F. 23/30 | 107,2600 € | 108,0300 € | -0,4750 € | -0,44 % | 19:00:26 | ||
REXEL 21/28 | 95,7800 € | 96,8400 € | -0,1050 € | -0,11 % | 19:00:26 | ||
REXEL 21/28 | 94,8700 € | 96,3100 € | -0,0350 € | -0,04 % | 19:00:26 | ||
RFGB 2 3/4 07/04/28 | 101,4500 € | 101,6800 € | -0,1800 € | -0,18 % | 18:57:33 | ||
RHEINL.PF.SCHATZ.24/26VAR | 100,0000 € | 101,5000 € | - € | 0,00 % | 19:00:26 | ||
RHEINL.PF.SCHATZ.V.2024 | 101,0500 € | 102,2800 € | -0,0250 € | -0,02 % | 18:58:29 | ||
RHEINMETALL WS 23/28 | 197,2400 € | 204,9600 € | -1,0650 € | -0,53 % | 18:59:39 | ||
RHEINMETALL WS 23/30 | 201,5200 € | 209,2700 € | -1,0600 € | -0,51 % | 18:59:33 | ||
ROADSTER FIN. 17/32 | 92,2300 € | 99,8600 € | -0,8950 € | -0,92 % | 19:00:09 | ||
ROBERT BOSCH MTN.23/35 | 103,8300 € | 104,3700 € | -0,6050 € | -0,58 % | 19:00:25 | ||
ROBERT BOSCH MTN.23/43 | 103,7600 € | 104,8000 € | -0,9400 € | -0,89 % | 18:59:25 | ||
ROCHE F. EUR 23/29 MTN | 102,2300 € | 102,6600 € | -0,3100 € | -0,30 % | 18:59:22 | ||
ROCHE F. EUR 23/35 MTN | 101,6100 € | 102,3400 € | -0,5550 € | -0,54 % | 19:00:09 | ||
ROCHE F. EUR 23/36 MTN | 102,4000 € | 103,3300 € | -0,5350 € | -0,52 % | 19:00:22 | ||
ROCHE F. EUR 24/30 MTN | 102,4800 € | 102,7400 € | -0,2300 € | -0,22 % | 19:00:25 | ||
ROCHE F. EUR 24/44 MTN | 100,4400 € | 101,0200 € | -0,9500 € | -0,93 % | 19:00:16 | ||
ROCHE FIN.EUROPE 15/25MTN | 99,6400 € | 99,6900 € | +0,0300 € | +0,03 % | 18:58:28 | ||
ROLLS-ROYCE 20/26MTN REGS | 101,4900 € | 101,8600 € | +0,0150 € | +0,01 % | 18:58:40 | ||
ROMANI 2 3/4 10/29/25 | 99,6700 € | 100,4100 € | -0,0050 € | 0,00 % | 18:57:44 | ||
ROMANI 2 3/8 04/19/27 | 97,1000 € | 97,6600 € | -0,1050 € | -0,11 % | 18:59:53 | ||
ROMANI 2 7/8 05/26/28 | 95,5900 € | 96,1200 € | -0,0800 € | -0,08 % | 18:59:27 | ||
ROMANI 3 7/8 10/29/35 | 82,5600 € | 83,0800 € | -0,3800 € | -0,46 % | 18:58:10 | ||
ROQUFR RES 24/31 | 98,8300 € | 99,5300 € | -0,3750 € | -0,38 % | 19:00:22 | ||
ROQUFR RES 24/UND. FLR | 101,8000 € | 102,3300 € | +0,1250 € | +0,12 % | 18:57:33 | ||
ROSSINI 24/29 FLR REGS | 101,1500 € | 101,7900 € | -0,2000 € | -0,20 % | 18:59:18 | ||
ROSSINI 24/29 REGS | 105,6500 € | 106,2700 € | +0,0150 € | +0,01 % | 18:58:22 | ||
ROTHSCH.+CO CONT.F.04/UND | 75,0500 € | 81,6600 € | +0,4550 € | +0,58 % | 18:59:17 | ||
ROY.SCHIPHOL GP 15/26 MTN | 98,7500 € | 102,0600 € | +0,0450 € | +0,04 % | 18:58:25 | ||
ROYAL BK CDA 23/28 MTN | 103,7000 € | 104,5000 € | -0,1950 € | -0,19 % | 18:59:16 | ||
RTE RE.TRAN.ELE.15-25 MTN | 98,9400 € | 99,1900 € | -0,0150 € | -0,02 % | 18:59:25 | ||
RTE RESEAU 20/32 MTN | 82,3600 € | 82,7500 € | -0,2550 € | -0,31 % | 19:00:09 | ||
RTE RESEAU 23/35 MTN | 101,8100 € | 102,2200 € | -0,4650 € | -0,45 % | 19:00:09 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 93,9000 € | 94,4000 € | +0,1600 € | +0,17 % | 18:59:27 | ||
RUMAENIEN 18/30 MTN REGS | 89,6200 € | 90,2100 € | +0,0400 € | +0,04 % | 18:59:15 |