Anleihen
RUMAENIEN 18/38 MTN REGS | 74,9700 € | 76,6900 € | -0,1300 € | -0,17 % | 19:04:49 | ||
RUMAENIEN 18/39 MTN REGS | 80,4100 € | 81,4400 € | +0,0200 € | +0,02 % | 19:04:49 | ||
RUMAENIEN 19/26 MTN REGS | 96,8100 € | 97,5200 € | +0,0600 € | +0,06 % | 19:04:49 | ||
RUMAENIEN 19/31 MTN REGS | 82,0500 € | 83,0900 € | -0,0250 € | -0,03 % | 19:04:49 | ||
RUMAENIEN 19/34 MTN REGS | 84,0400 € | 85,1600 € | -0,1200 € | -0,14 % | 19:04:49 | ||
RUMAENIEN 19/49 MTN REGS | 80,5100 € | 81,5800 € | -0,2300 € | -0,28 % | 19:04:49 | ||
RUMAENIEN 20/26 MTN REGS | 98,9100 € | 99,5800 € | -0,0500 € | -0,05 % | 19:04:46 | ||
RUMAENIEN 20/29 MTN REGS | 84,8500 € | 85,9200 € | -0,1400 € | -0,16 % | 19:04:46 | ||
RUMAENIEN 20/30 MTN REGS | 93,3000 € | 94,3100 € | -0,1050 € | -0,11 % | 19:04:46 | ||
RUMAENIEN 20/32 MTN REGS | 79,1700 € | 80,0800 € | -0,1050 € | -0,13 % | 19:04:46 | ||
RUMAENIEN 20/40 MTN REGS | 63,3600 € | 64,4300 € | -0,1600 € | -0,25 % | 19:04:46 | ||
RUMAENIEN 20/50 MTN REGS | 64,4300 € | 65,6300 € | -0,3850 € | -0,59 % | 19:04:46 | ||
RUMAENIEN 21/30 MTN REGS | 83,0900 € | 84,1000 € | +0,0200 € | +0,02 % | 19:04:49 | ||
RUMAENIEN 21/33 MTN REGS | 75,3600 € | 76,4200 € | -0,2900 € | -0,38 % | 19:04:49 | ||
RUMAENIEN 21/41 MTN REGS | 64,2900 € | 65,5300 € | -0,2900 € | -0,44 % | 19:04:49 | ||
RUMAENIEN 21/42 MTN REGS | 64,0400 € | 65,9000 € | -0,0150 € | -0,02 % | 19:04:49 | ||
RUMAENIEN 22/26 MTN REGS | 102,2300 € | 102,9800 € | +0,0200 € | +0,02 % | 19:04:49 | ||
RUMAENIEN 22/28 MTN REGS | 93,6100 € | 94,6200 € | -0,0300 € | -0,03 % | 19:04:49 | ||
RUMAENIEN 22/29 MTN REGS | 107,4500 € | 108,3800 € | +0,0750 € | +0,07 % | 19:04:49 | ||
RUMAENIEN 22/34 MTN REGS | 85,2400 € | 86,2900 € | -0,2150 € | -0,25 % | 19:04:49 | ||
RUMAENIEN 23/28 MTN REGS | 103,1100 € | 104,7800 € | -0,0350 € | -0,03 % | 19:04:49 | ||
RUMAENIEN 23/33 MTN REGS | 103,6500 € | 104,8000 € | -0,1550 € | -0,15 % | 19:04:49 | ||
RUMAENIEN 24/31 MTN REGS | 99,1400 € | 100,8400 € | -0,0700 € | -0,07 % | 19:04:49 | ||
RUMAENIEN 24/31 MTN REGS | 97,5000 € | 98,3900 € | -0,0550 € | -0,06 % | 19:04:49 | ||
RUMAENIEN 24/32 MTN REGS | 97,3800 € | 98,4600 € | -0,0900 € | -0,09 % | 19:04:49 | ||
RUMAENIEN 24/36 MTN REGS | 95,1300 € | 96,8500 € | -0,0700 € | -0,07 % | 19:04:49 | ||
RUMAENIEN 24/37 MTN REGS | 95,2600 € | 96,9100 € | -0,0500 € | -0,05 % | 19:04:49 | ||
RUMAENIEN 24/44 MTN REGS | 95,9200 € | 97,2100 € | -0,1650 € | -0,17 % | 19:04:49 | ||
RWE 5 3/4 02/14/33 | 117,9100 € | 118,7600 € | -0,2200 € | -0,19 % | 19:03:31 | ||
RWE AG MTN 21/28 | 91,5200 € | 91,8700 € | -0,0500 € | -0,05 % | 19:03:10 | ||
RWE AG MTN 21/33 | 80,9300 € | 81,2800 € | -0,3600 € | -0,44 % | 19:03:13 | ||
RWE AG MTN 22/25 | 99,7200 € | 100,0000 € | +0,0200 € | +0,02 % | 19:02:24 | ||
RWE AG MTN 22/26 | 99,1300 € | 99,3700 € | +0,0500 € | +0,05 % | 19:03:31 | ||
RWE AG MTN 22/30 | 98,2900 € | 98,5900 € | -0,2250 € | -0,23 % | 19:03:16 | ||
RWE AG MTN 23/29 | 102,3900 € | 103,0900 € | -0,1550 € | -0,15 % | 19:03:16 | ||
RWE AG MTN 23/35 | 103,3400 € | 104,0100 € | -0,5800 € | -0,56 % | 19:03:28 | ||
RWE AG MTN 24/32 | 101,9600 € | 102,3300 € | -0,3200 € | -0,31 % | 19:03:01 | ||
RWE AG SUB.ANL.15/75 | 99,4500 € | 100,3500 € | -0,0100 € | -0,01 % | 19:02:20 | ||
RYANAIR 20/25 MTN | 100,0500 € | 100,1100 € | +0,0300 € | +0,03 % | 19:02:21 | ||
RYANAIR 21/26 MTN | 97,3800 € | 97,4700 € | +0,0700 € | +0,07 % | 19:03:28 | ||
S IMMO 15-27 MTN 2 | 90,8500 € | 102,0800 € | - € | 0,00 % | 19:03:26 | ||
S IMMO 18-30 MTN 2 | 86,0000 € | 104,1500 € | +0,2500 € | +0,26 % | 19:02:20 | ||
S IMMO 23/28 MTN | 98,0000 € | 105,2500 € | - € | 0,00 % | 19:03:26 | ||
S IMMO AG 19/26 MTN 1 | 94,8500 € | 98,5800 € | - € | 0,00 % | 19:03:26 | ||
S IMMO AG 19/29 MTN 2 | 87,0000 € | 95,0800 € | - € | 0,00 % | 19:03:26 | ||
S IMMO AG 21/28 MTN 1 | 79,6500 € | 109,0000 € | +0,8850 € | +0,95 % | 19:02:22 | ||
S IMMO AG 22/27 MTN 2 | 90,8500 € | 97,0800 € | - € | 0,00 % | 19:03:25 | ||
SABSM 5 5/8 05/06/26 | 102,9300 € | 105,3200 € | +0,0450 € | +0,04 % | 19:03:16 | ||
SAFRAN 21/31 | 86,8600 € | 87,7200 € | -0,1450 € | -0,17 % | 19:03:22 | ||
SAGESS 13/25 | 99,2700 € | 100,9900 € | - € | 0,00 % | 19:03:19 | ||
SAINT-GOBAIN 22/25 | 99,2000 € | 99,4300 € | +0,0300 € | +0,03 % | 19:03:12 | ||
SAINT-GOBAIN 24/29 MTN | 100,9700 € | 101,0200 € | -0,3050 € | -0,30 % | 19:03:25 | ||
SAINT-GOBAIN 24/36 MTN | 99,1800 € | 99,7200 € | -0,5700 € | -0,57 % | 19:03:25 | ||
SAIPEM FIN.I 20/26 MTN | 99,9100 € | 100,2700 € | -0,0250 € | -0,02 % | 19:03:28 | ||
SAIPEM FIN.I 21/28 MTN | 99,5500 € | 100,0200 € | -0,0750 € | -0,08 % | 19:03:28 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAIPEM FIN.INT. 17/25 MTN | 99,7000 € | 100,1600 € | +0,0300 € | +0,03 % | 19:03:01 | ||
SAMHALLSBYG. 19/26 MTN | 84,2700 € | 90,3500 € | -0,1900 € | -0,22 % | 19:04:31 | ||
SAMHALLSBYG. 20/27 MTN | 64,1600 € | 82,6300 € | -3,0000 € | -3,93 % | 19:02:21 | ||
SAMHALLSBYG. 20/UND. FLR | 39,2500 € | 41,2600 € | +3,0700 € | +8,26 % | 19:03:26 | ||
SAMHALLSBYG. 20/UND. FLR | 22,9400 € | 49,4900 € | - € | 0,00 % | 19:04:30 | ||
SAMSONITE F. 18/26 REGS | 99,4900 € | 100,1900 € | +0,1600 € | +0,16 % | 19:04:23 | ||
SAN MARINO 23/27 | 102,6500 € | 104,7800 € | -0,0550 € | -0,05 % | 19:04:49 | ||
SANEFP 0.95 10/19/28 | 92,5200 € | 93,2400 € | -0,2000 € | -0,21 % | 19:03:04 | ||
SANFP 0 1/2 01/13/27 | 95,8400 € | 96,1000 € | +0,0350 € | +0,04 % | 19:03:13 | ||
SANFP 1 1/8 04/05/28 | 95,9600 € | 96,3800 € | +0,1200 € | +0,12 % | 19:02:19 | ||
SANFP 1 3/4 09/10/26 | 98,4100 € | 98,9300 € | -0,0350 € | -0,04 % | 19:03:22 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 15/25 MTN | 99,2000 € | 99,7400 € | +0,0250 € | +0,03 % | 19:03:16 | ||
SANOFI 18/26 MTN | 98,1100 € | 98,2000 € | +0,0450 € | +0,05 % | 19:03:19 | ||
SANOFI 18/38 MTN | 86,1200 € | 86,9200 € | -0,5650 € | -0,65 % | 19:03:10 | ||
SANOFI 20/25 MTN | 99,3100 € | 99,5300 € | -0,0050 € | -0,01 % | 19:02:25 | ||
SANOFI 22/25 MTN | 99,3900 € | 99,9200 € | - € | 0,00 % | 19:02:23 | ||
SANOFI 22/29 MTN | 93,9500 € | 94,4200 € | -0,1350 € | -0,14 % | 19:03:25 | ||
SANT.CONS.F. 19/26 MTN | 95,7400 € | 96,1800 € | +0,0150 € | +0,02 % | 19:04:13 | ||
SANT.CONS.F. 22/27 MTN | 95,4000 € | 95,6600 € | +0,0050 € | +0,01 % | 19:04:08 | ||
SANTAN 0 09/29/49 | 89,7500 € | 90,9400 € | -0,0450 € | -0,05 % | 19:03:23 | ||
SANTANDER CB 22/25 MTN | 98,5500 € | 98,8300 € | +0,0150 € | +0,02 % | 19:03:16 | ||
SANTANDER CONS. MTN 23/27 | 103,8700 € | 104,2300 € | -0,0550 € | -0,05 % | 19:03:25 | ||
SAP SE IS 18/28 | 96,1500 € | 96,5500 € | +0,0150 € | +0,02 % | 19:02:19 | ||
SAP SE IS 18/31 | 93,8300 € | 94,2900 € | -0,2100 € | -0,22 % | 19:02:22 | ||
SAP SE MTN 14/27 | 99,1300 € | 99,5300 € | +0,0900 € | +0,09 % | 19:02:22 | ||
SAP SE MTN 18/26 | 97,9900 € | 98,6000 € | +0,0400 € | +0,04 % | 19:03:13 | ||
SAP SE MTN 18/30 | 93,8600 € | 94,3100 € | -0,2000 € | -0,21 % | 19:03:16 | ||
SAPGR 1 04/01/25 | 99,4400 € | 99,6600 € | +0,0050 € | +0,01 % | 19:03:04 | ||
SAPPI PAPIER 19/26 REGS | 99,0300 € | 100,0700 € | -0,0850 € | -0,09 % | 19:03:28 | ||
SAPPI PAPIER 21/28 REGS | 98,3800 € | 99,9000 € | -0,0550 € | -0,06 % | 19:03:16 | ||
SARENS FIN. 20/27 | 99,6400 € | 104,4700 € | -0,0700 € | -0,07 % | 19:02:16 | ||
SAUDIARABIEN 19/27 MTN | 93,5900 € | 96,1600 € | +0,0250 € | +0,03 % | 19:04:49 | ||
SAUDIARABIEN 21/30 MTN | 84,9900 € | 95,2100 € | - € | 0,00 % | 19:04:08 | ||
SAXA GRES 20/26 | 4,0100 € | 12,0100 € | - € | 0,00 % | 19:04:30 | ||
SBAB BANK 22/27 MTN | 95,4700 € | 96,4000 € | -0,0450 € | -0,05 % | 19:03:13 | ||
SBK 1 OSTL. 24/29 MTN | 102,3100 € | 102,7100 € | -0,2300 € | -0,22 % | 19:04:58 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 97,4900 € | 97,9500 € | +0,1050 € | +0,11 % | 19:03:58 | ||
SCAND.TOBACCO 24/29 | 101,9500 € | 102,4200 € | -0,2350 € | -0,23 % | 19:03:13 | ||
SCHAEFFLER MTN 19/27 | 99,5800 € | 100,4000 € | +0,1050 € | +0,11 % | 19:04:13 | ||
SCHAEFFLER MTN 20/25 | 99,3000 € | 99,6000 € | +0,0050 € | +0,01 % | 19:03:12 | ||
SCHAEFFLER MTN 20/28 | 98,0500 € | 98,5700 € | +0,0450 € | +0,05 % | 19:02:15 | ||
SCHAEFFLER MTN 24/26 | 101,3800 € | 102,0200 € | -0,0350 € | -0,03 % | 19:03:10 | ||
SCHAEFFLER MTN 24/30 | 100,4700 € | 100,9600 € | +0,0150 € | +0,01 % | 19:03:16 |