Filter

Turbos
2499
Endlos ohne SL
11608
Call
12454
Put
1653

Turbos

28,8450 €
-1,00 %
14:58:50
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
46,6255 €
46,6255 €
1,55
Open End
1,8600 €
1,8700 €
14:57:41
Put
A
43,6468 €
43,6468 €
1,84
Open End
1,5600 €
1,5700 €
14:57:41
Put
A
40,8751 €
40,8751 €
2,26
Open End
1,2700 €
1,2800 €
14:58:34
Put
E
40,0000 €
40,0000 €
2,20
11.06.2025
1,3100 €
1,3200 €
14:57:41
Put
A
38,1168 €
38,1168 €
2,89
Open End
0,9900 €
1,0000 €
14:57:27
Put
E
38,0000 €
38,0000 €
2,59
11.06.2025
1,1100 €
1,1200 €
14:57:41
Put
E
36,0000 €
36,0000 €
3,20
11.06.2025
0,9000 €
0,9100 €
14:57:27
Put
A
35,3812 €
35,3812 €
4,02
Open End
0,7100 €
0,7200 €
14:57:29
Put
E
34,0000 €
34,0000 €
4,10
11.06.2025
0,7000 €
0,7100 €
14:56:20
Put
A
33,4059 €
33,4059 €
5,56
Open End
0,5100 €
0,5200 €
14:58:40
Call
E
28,0000 €
28,0000 €
19,95
11.06.2025
0,1400 €
0,1500 €
14:56:16
Call
A
27,6411 €
27,6411 €
18,08
Open End
0,1500 €
0,1600 €
14:59:07
Call
A
26,6088 €
26,6088 €
10,71
Open End
0,2500 €
0,2600 €
14:56:11
Call
A
26,6088 €
26,6088 €
10,71
Open End
0,2500 €
0,2600 €
14:56:11
Call
E
26,0000 €
26,0000 €
8,90
11.06.2025
0,3200 €
0,3300 €
14:57:27
Call
A
25,5633 €
25,5633 €
7,82
Open End
0,3600 €
0,3700 €
14:57:27
Call
A
24,5270 €
24,5270 €
6,16
Open End
0,4600 €
0,4700 €
14:57:41
Call
E
24,0000 €
24,0000 €
5,73
11.06.2025
0,5000 €
0,5100 €
14:59:07
Call
A
23,4846 €
23,4846 €
5,08
Open End
0,5600 €
0,5700 €
14:59:07
Call
A
22,4266 €
22,4266 €
4,25
Open End
0,6700 €
0,6800 €
14:58:34
Call
E
22,0000 €
22,0000 €
4,16
11.06.2025
0,6900 €
0,7000 €
14:59:07
Call
A
21,3758 €
21,3758 €
3,71
Open End
0,7700 €
0,7800 €
14:57:41
Call
A
20,3364 €
20,3364 €
3,29
Open End
0,8700 €
0,8800 €
14:59:07
Call
E
20,0000 €
20,0000 €
3,27
11.06.2025
0,8800 €
0,8900 €
14:56:13
Call
A
19,2545 €
19,2545 €
2,92
Open End
0,9800 €
0,9900 €
14:56:54
Call
A
18,1417 €
18,1417 €
2,63
Open End
1,0900 €
1,1000 €
14:56:54
Call
A
17,1339 €
17,1339 €
2,41
Open End
1,1900 €
1,2000 €
14:57:27
Call
A
16,0276 €
16,0276 €
2,21
Open End
1,3000 €
1,3100 €
14:57:29
Call
A
14,8923 €
14,8923 €
2,04
Open End
1,4100 €
1,4200 €
14:56:54
Call
A
13,7717 €
13,7717 €
1,89
Open End
1,5200 €
1,5300 €
14:56:54
Call
A
12,5960 €
12,5960 €
1,75
Open End
1,6300 €
1,6400 €
14:56:11
Call
A
11,5244 €
11,5244 €
1,65
Open End
1,7400 €
1,7500 €
14:57:41
Call
A
10,2809 €
10,2809 €
1,55
Open End
1,8600 €
1,8700 €
14:59:07