Filter

Turbos
2440
Endlos ohne SL
11182
Call
11806
Put
1816

Turbos

237,2000 €
0,00 %
12:59:33
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
292,4596 €
292,4596 €
3,98
Open End
5,9400 €
5,9700 €
12:58:07
Put
E
290,0000 €
290,0000 €
4,21
11.06.2025
0,5600 €
0,5700 €
12:58:07
Put
A
282,4556 €
282,4556 €
4,85
Open End
0,4800 €
0,4900 €
12:58:07
Put
E
280,0000 €
280,0000 €
5,11
11.06.2025
0,4600 €
0,4700 €
12:58:07
Put
A
272,4692 €
272,4692 €
6,09
Open End
0,3800 €
0,3900 €
12:58:07
Put
E
270,0000 €
270,0000 €
6,50
11.06.2025
3,6400 €
3,6700 €
12:58:07
Put
A
267,4760 €
267,4760 €
6,91
Open End
3,4100 €
3,4400 €
12:58:07
Put
E
265,0000 €
265,0000 €
7,55
11.06.2025
0,3100 €
0,3200 €
12:58:07
Put
A
262,4828 €
262,4828 €
8,20
Open End
0,2800 €
0,2900 €
12:58:07
Put
E
260,0000 €
260,0000 €
8,92
11.06.2025
2,6500 €
2,6800 €
12:58:07
Put
A
257,4896 €
257,4896 €
9,82
Open End
2,3900 €
2,4200 €
12:58:07
Put
E
255,0000 €
255,0000 €
11,06
11.06.2025
0,2100 €
0,2200 €
12:58:07
Put
A
252,4763 €
252,4763 €
12,51
Open End
0,1800 €
0,1900 €
12:58:07
Put
E
250,0000 €
250,0000 €
14,11
11.06.2025
1,6700 €
1,7000 €
12:58:07
Put
A
247,5037 €
247,5037 €
16,98
Open End
0,1300 €
0,1400 €
12:58:07
Put
E
245,0000 €
245,0000 €
19,73
11.06.2025
1,1900 €
1,2200 €
12:58:07
Put
A
243,5100 €
243,5100 €
23,77
Open End
0,9700 €
1,0000 €
12:58:07
Put
A
240,5000 €
240,5000 €
33,96
Open End
0,6700 €
0,7000 €
12:58:07
Put
E
240,0000 €
240,0000 €
33,24
11.06.2025
0,7000 €
0,7300 €
12:58:07
Call
E
232,0000 €
232,0000 €
33,24
11.06.2025
0,7000 €
0,7300 €
12:58:07
Call
A
230,7067 €
230,7067 €
30,09
Open End
0,7600 €
0,7900 €
12:58:07
Call
E
230,0000 €
230,0000 €
25,98
11.06.2025
0,9000 €
0,9300 €
12:58:07
Call
A
228,7006 €
228,7006 €
24,01
Open End
0,9600 €
0,9900 €
12:58:07
Call
E
228,0000 €
228,0000 €
21,13
11.06.2025
1,1100 €
1,1400 €
12:58:07
Call
A
226,6946 €
226,6946 €
19,97
Open End
1,1600 €
1,1900 €
12:58:07
Call
E
226,0000 €
226,0000 €
17,94
11.06.2025
1,3100 €
1,3400 €
12:58:07
Call
A
224,6884 €
224,6884 €
16,98
Open End
0,1300 €
0,1400 €
12:58:07
Call
E
224,0000 €
224,0000 €
15,59
11.06.2025
1,5100 €
1,5400 €
12:58:07
Call
A
223,1765 €
223,1765 €
15,44
Open End
1,5100 €
1,5400 €
12:58:07
Call
E
222,0000 €
222,0000 €
13,78
11.06.2025
1,7100 €
1,7400 €
12:58:07
Call
A
221,1699 €
221,1699 €
13,66
Open End
1,7100 €
1,7400 €
12:58:07
Call
E
220,0000 €
220,0000 €
12,35
11.06.2025
1,9100 €
1,9400 €
12:58:07
Call
A
219,2156 €
219,2156 €
12,25
Open End
1,9100 €
1,9400 €
12:58:07
Call
E
218,0000 €
218,0000 €
11,13
11.06.2025
2,1200 €
2,1500 €
12:58:07
Call
A
217,3073 €
217,3073 €
11,16
Open End
2,1000 €
2,1300 €
12:58:07
Call
E
215,0000 €
215,0000 €
9,76
11.06.2025
2,4200 €
2,4500 €
12:58:07
Call
A
214,3712 €
214,3712 €
9,82
Open End
2,3900 €
2,4200 €
12:58:07
Call
A
213,3600 €
213,3600 €
9,51
Open End
0,2400 €
0,2500 €
12:58:07
Call
E
212,0000 €
212,0000 €
8,69
11.06.2025
2,7200 €
2,7500 €
12:58:07
Call
A
211,3580 €
211,3580 €
8,74
Open End
2,6900 €
2,7200 €
12:58:07
Call
E
210,0000 €
210,0000 €
8,10
11.06.2025
2,9200 €
2,9500 €
12:58:07
Call
A
208,3199 €
208,3199 €
7,87
Open End
2,9900 €
3,0200 €
12:58:07
Call
E
208,0000 €
208,0000 €
7,58
11.06.2025
3,1200 €
3,1500 €
12:58:07
Call
A
205,3380 €
205,3380 €
7,16
Open End
3,2900 €
3,3200 €
12:58:07
Call
E
205,0000 €
205,0000 €
6,94
11.06.2025
3,4100 €
3,4400 €
12:58:07
Call
A
203,5211 €
203,5211 €
6,09
Open End
0,3800 €
0,3900 €
12:58:07
Call
A
202,3750 €
202,3750 €
6,58
Open End
3,5800 €
3,6100 €
12:58:07
Call
E
202,0000 €
202,0000 €
6,12
11.06.2025
3,8700 €
3,9000 €
12:58:07
Call
A
200,4180 €
200,4180 €
6,24
Open End
3,7800 €
3,8100 €
12:58:07
Call
E
199,0000 €
199,0000 €
5,91
11.06.2025
4,0100 €
4,0400 €
12:58:07