Filter

Turbos
2562
Endlos ohne SL
11726
Call
12631
Put
1657

Turbos

28,1150 €
+0,30 %
13:44:37
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
55,1284 €
55,1284 €
1,00
Open End
2,8000 €
2,8100 €
13:44:06
Put
A
53,2543 €
53,2543 €
1,07
Open End
2,6100 €
2,6200 €
13:44:14
Put
A
51,3921 €
51,3921 €
1,16
Open End
2,4200 €
2,4300 €
13:44:14
Put
A
49,5636 €
49,5636 €
1,25
Open End
2,2300 €
2,2400 €
13:43:17
Put
A
47,7164 €
47,7164 €
1,37
Open End
2,0500 €
2,0600 €
13:42:15
Put
E
46,0000 €
46,0000 €
1,44
11.06.2025
1,9600 €
1,9700 €
13:42:15
Put
A
45,8946 €
45,8946 €
1,50
Open End
1,8600 €
1,8700 €
13:44:14
Put
A
44,0423 €
44,0423 €
1,67
Open End
1,6700 €
1,6800 €
13:43:56
Put
E
44,0000 €
44,0000 €
1,60
11.06.2025
1,7500 €
1,7600 €
13:43:33
Put
A
42,2430 €
42,2430 €
1,87
Open End
1,4900 €
1,5000 €
13:43:29
Put
E
42,0000 €
42,0000 €
1,81
11.06.2025
1,5500 €
1,5600 €
13:43:58
Put
A
40,4574 €
40,4574 €
2,13
Open End
1,3100 €
1,3200 €
13:44:38
Put
E
40,0000 €
40,0000 €
2,08
11.06.2025
1,3500 €
1,3600 €
13:44:06
Put
A
38,5106 €
38,5106 €
2,51
Open End
1,1100 €
1,1200 €
13:43:30
Put
E
38,0000 €
38,0000 €
2,43
11.06.2025
1,1500 €
1,1600 €
13:42:05
Put
A
36,5858 €
36,5858 €
3,06
Open End
0,9100 €
0,9200 €
13:44:14
Put
E
36,0000 €
36,0000 €
2,94
11.06.2025
0,9500 €
0,9600 €
13:43:30
Put
A
34,6112 €
34,6112 €
3,91
Open End
0,7100 €
0,7200 €
13:41:41
Put
E
34,0000 €
34,0000 €
3,77
11.06.2025
0,7400 €
0,7500 €
13:44:20
Put
A
32,6217 €
32,6217 €
5,41
Open End
0,5100 €
0,5200 €
13:42:15
Put
E
32,0000 €
32,0000 €
5,26
11.06.2025
0,5300 €
0,5400 €
13:43:58
Put
A
30,5975 €
30,5975 €
9,07
Open End
0,3000 €
0,3100 €
13:42:05
Put
E
30,0000 €
30,0000 €
8,65
11.06.2025
0,3200 €
0,3300 €
13:42:15
Call
A
27,1667 €
27,1667 €
25,56
Open End
0,1000 €
0,1100 €
13:44:38
Call
E
27,0000 €
27,0000 €
22,50
11.06.2025
0,1200 €
0,1300 €
13:44:14
Call
E
26,0000 €
26,0000 €
13,08
11.06.2025
0,2100 €
0,2200 €
13:43:17
Call
A
25,9438 €
25,9438 €
12,23
Open End
0,2300 €
0,2400 €
13:42:59
Call
E
25,0000 €
25,0000 €
9,22
11.06.2025
0,3000 €
0,3100 €
13:43:20
Call
A
24,7728 €
24,7728 €
8,03
Open End
0,3400 €
0,3500 €
13:42:15
Call
E
24,0000 €
24,0000 €
7,12
11.06.2025
0,3900 €
0,4000 €
13:44:20
Call
A
23,4808 €
23,4808 €
5,86
Open End
0,4700 €
0,4800 €
13:43:30
Call
A
22,2245 €
22,2245 €
4,61
Open End
0,6000 €
0,6100 €
13:43:56
Call
E
22,0000 €
22,0000 €
4,81
11.06.2025
0,5800 €
0,5900 €
13:44:06
Call
A
20,9727 €
20,9727 €
3,85
Open End
0,7200 €
0,7300 €
13:42:15
Call
E
20,0000 €
20,0000 €
3,63
11.06.2025
0,7700 €
0,7800 €
13:42:15
Call
A
19,6615 €
19,6615 €
3,27
Open End
0,8600 €
0,8700 €
13:43:33
Call
A
18,4425 €
18,4425 €
2,87
Open End
0,9800 €
0,9900 €
13:42:59
Call
A
9,5021 €
9,5021 €
1,50
Open End
1,9600 €
1,9700 €
13:42:15
Call
A
8,9304 €
8,9304 €
1,45
Open End
2,0200 €
2,0300 €
13:42:15
Call
A
8,3965 €
8,3965 €
1,41
Open End
2,0800 €
2,0900 €
13:44:14