Filter

Turbos
4056
Endlos ohne SL
11660
Call
13275
Put
2441
0,0001,0000,0000,2500,5000,7501,000
0,237402,5780,237100,822201,408301,993402,578

Turbos

3.115,3200 $
-0,02 %
09:07:02
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
3.350,0000 $
3.350,0000 $
14,70
12.06.2025
19,6000 €
19,6200 €
09:07:02
Put
A
3.349,0000 $
3.349,0000 $
-
Open End
22,0500 €
22,0700 €
09:07:04
Put
E
3.340,0000 $
3.340,0000 $
15,35
12.06.2025
18,7500 €
18,7700 €
09:07:02
Put
E
3.330,0000 $
3.330,0000 $
16,08
12.06.2025
17,9000 €
17,9200 €
09:07:00
Put
A
3.329,0000 $
3.329,0000 $
-
Open End
20,1900 €
20,2100 €
09:07:00
Put
E
3.320,0000 $
3.320,0000 $
16,87
12.06.2025
17,0600 €
17,0800 €
09:07:02
Put
A
3.319,0000 $
3.319,0000 $
-
Open End
19,2600 €
19,2800 €
09:07:01
Put
E
3.310,0000 $
3.310,0000 $
17,74
12.06.2025
16,2200 €
16,2400 €
09:07:02
Put
A
3.309,0000 $
3.309,0000 $
-
Open End
18,3400 €
18,3600 €
09:07:02
Put
E
3.300,0000 $
3.300,0000 $
18,67
12.06.2025
15,3800 €
15,4000 €
09:07:02
Put
A
3.299,0000 $
3.299,0000 $
-
Open End
17,4100 €
17,4300 €
09:07:00
Put
E
3.290,0000 $
3.290,0000 $
19,74
12.06.2025
14,5400 €
14,5600 €
09:07:02
Put
A
3.289,0000 $
3.289,0000 $
-
Open End
16,4900 €
16,5100 €
09:07:00
Put
E
3.280,0000 $
3.280,0000 $
20,93
12.06.2025
13,7000 €
13,7200 €
09:07:00
Put
A
3.279,0000 $
3.279,0000 $
-
Open End
15,5600 €
15,5800 €
09:07:02
Put
E
3.270,0000 $
3.270,0000 $
22,26
12.06.2025
12,8700 €
12,8900 €
09:07:00
Put
A
3.269,0000 $
3.269,0000 $
-
Open End
14,6400 €
14,6600 €
09:07:02
Put
E
3.260,0000 $
3.260,0000 $
23,82
12.06.2025
12,0400 €
12,0600 €
09:07:00
Put
A
3.259,0000 $
3.259,0000 $
-
Open End
13,7100 €
13,7300 €
09:07:00
Put
E
3.250,0000 $
3.250,0000 $
25,61
12.06.2025
11,2200 €
11,2400 €
09:07:02
Put
A
3.249,0000 $
3.249,0000 $
-
Open End
12,7800 €
12,8000 €
09:07:01
Put
E
3.240,0000 $
3.240,0000 $
27,63
12.06.2025
10,3900 €
10,4100 €
09:07:00
Put
A
3.239,0728 $
3.239,0728 $
-
Open End
11,8600 €
11,8800 €
09:07:01
Put
E
3.230,0000 $
3.230,0000 $
29,98
12.06.2025
9,5700 €
9,5900 €
09:07:00
Put
A
3.229,0000 $
3.229,0000 $
-
Open End
10,9300 €
10,9500 €
09:07:00
Put
E
3.220,0000 $
3.220,0000 $
32,72
12.06.2025
8,7500 €
8,7700 €
09:07:00
Put
A
3.219,0723 $
3.219,0723 $
-
Open End
10,0100 €
10,0300 €
09:07:00
Put
E
3.210,0000 $
3.210,0000 $
36,01
12.06.2025
7,9400 €
7,9600 €
09:07:02
Put
A
3.209,0721 $
3.209,0721 $
-
Open End
9,0800 €
9,1000 €
09:07:00
Put
E
3.200,0000 $
3.200,0000 $
40,09
12.06.2025
7,1300 €
7,1500 €
09:07:02
Put
A
3.199,0719 $
3.199,0719 $
-
Open End
8,1600 €
8,1800 €
09:07:02
Put
E
3.190,0000 $
3.190,0000 $
44,94
12.06.2025
6,3200 €
6,3400 €
09:07:02
Put
A
3.189,0716 $
3.189,0716 $
-
Open End
7,2300 €
7,2500 €
09:07:01
Put
E
3.180,0000 $
3.180,0000 $
51,49
12.06.2025
5,5100 €
5,5300 €
09:07:00
Put
A
3.178,7854 $
3.178,7854 $
-
Open End
6,2800 €
6,3000 €
09:07:02
Put
E
3.170,0000 $
3.170,0000 $
60,52
12.06.2025
4,7100 €
4,7300 €
09:07:00
Put
A
3.168,7829 $
3.168,7829 $
-
Open End
5,3500 €
5,3700 €
09:07:01
Put
E
3.160,0000 $
3.160,0000 $
74,16
12.06.2025
3,9100 €
3,9300 €
09:07:00
Put
A
3.158,7804 $
3.158,7804 $
-
Open End
4,4200 €
4,4400 €
09:07:00
Put
E
3.150,0000 $
3.150,0000 $
92,35
12.06.2025
3,1200 €
3,1400 €
09:07:02
Call
A
3.112,0000 $
3.112,0000 $
-
Open End
0,4500 €
0,4700 €
07:32:51
Call
A
3.102,0000 $
3.102,0000 $
-
Open End
1,5200 €
1,5400 €
09:07:02
Call
E
3.100,0000 $
3.100,0000 $
128,43
12.06.2025
2,2500 €
2,2700 €
07:52:30
Call
A
3.091,5000 $
3.091,5000 $
-
Open End
2,4400 €
2,4600 €
09:07:00
Call
E
3.090,0000 $
3.090,0000 $
101,35
12.06.2025
3,0100 €
3,0300 €
09:07:01
Call
A
3.081,5000 $
3.081,5000 $
-
Open End
3,3600 €
3,3800 €
09:07:02
Call
E
3.080,0000 $
3.080,0000 $
73,39
12.06.2025
4,0700 €
4,0900 €
09:07:02
Call
A
3.071,5000 $
3.071,5000 $
-
Open End
4,2900 €
4,3100 €
09:07:01
Call
E
3.070,0000 $
3.070,0000 $
57,86
12.06.2025
5,1300 €
5,1500 €
09:07:02
Call
A
3.061,6558 $
3.061,6558 $
-
Open End
5,2000 €
5,2200 €
09:07:02