Filter

Turbos
2562
Endlos ohne SL
11726
Call
12631
Put
1657

Turbos

42,2900 €
+5,00 %
13:37:36
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
82,9539 €
82,9539 €
1,00
Open End
4,1400 €
4,1600 €
13:39:01
Put
A
79,1695 €
79,1695 €
1,10
Open End
3,7600 €
3,7800 €
13:38:09
Put
A
75,3726 €
75,3726 €
1,23
Open End
3,3700 €
3,3900 €
13:37:05
Put
A
71,5981 €
71,5981 €
1,38
Open End
2,9900 €
3,0100 €
13:39:13
Put
A
66,6911 €
66,6911 €
1,65
Open End
2,5000 €
2,5200 €
13:38:09
Put
A
61,8128 €
61,8128 €
2,05
Open End
2,0000 €
2,0200 €
13:37:11
Put
A
57,9136 €
57,9136 €
2,55
Open End
1,6100 €
1,6300 €
13:39:04
Put
A
55,0013 €
55,0013 €
3,10
Open End
1,3200 €
1,3400 €
13:37:27
Put
A
52,0701 €
52,0701 €
4,00
Open End
1,0200 €
1,0400 €
13:39:04
Put
A
49,1463 €
49,1463 €
5,55
Open End
0,7200 €
0,7400 €
13:37:14
Put
A
46,1885 €
46,1885 €
9,24
Open End
0,4300 €
0,4500 €
13:37:27
Call
E
40,0000 €
40,0000 €
14,85
11.06.2025
0,2700 €
0,2900 €
13:39:13
Call
A
38,3662 €
38,3662 €
9,67
Open End
0,4100 €
0,4300 €
13:39:01
Call
E
38,0000 €
38,0000 €
9,04
11.06.2025
0,4500 €
0,4700 €
13:38:09
Call
A
36,3910 €
36,3910 €
6,60
Open End
0,6100 €
0,6300 €
13:39:04
Call
E
36,0000 €
36,0000 €
6,40
11.06.2025
0,6400 €
0,6600 €
13:39:01
Call
A
34,3858 €
34,3858 €
5,01
Open End
0,8100 €
0,8300 €
13:39:01
Call
E
34,0000 €
34,0000 €
5,01
11.06.2025
0,8300 €
0,8500 €
13:39:01
Call
A
32,3930 €
32,3930 €
4,04
Open End
1,0100 €
1,0300 €
13:39:04
Call
E
32,0000 €
32,0000 €
4,04
11.06.2025
1,0200 €
1,0400 €
13:38:09
Call
A
31,3900 €
31,3900 €
3,68
Open End
1,1100 €
1,1300 €
13:39:01
Call
E
31,0000 €
31,0000 €
3,71
11.06.2025
1,1200 €
1,1400 €
13:39:01
Call
A
30,4510 €
30,4510 €
3,41
Open End
1,2000 €
1,2200 €
13:37:27
Call
E
30,0000 €
30,0000 €
3,38
11.06.2025
1,2200 €
1,2400 €
13:39:13
Call
A
28,9888 €
28,9888 €
3,04
Open End
1,3500 €
1,3700 €
13:39:01
Call
E
28,0000 €
28,0000 €
2,93
11.06.2025
1,4100 €
1,4300 €
13:38:09
Call
A
27,9999 €
27,9999 €
2,83
Open End
1,4500 €
1,4700 €
13:39:04
Call
E
26,0000 €
26,0000 €
2,57
11.06.2025
1,6100 €
1,6300 €
13:39:07
Call
A
25,9334 €
25,9334 €
2,49
Open End
1,6600 €
1,6800 €
13:37:11
Call
E
24,0000 €
24,0000 €
2,30
11.06.2025
1,8100 €
1,8300 €
13:37:11
Call
A
23,1585 €
23,1585 €
2,13
Open End
1,9300 €
1,9500 €
13:38:09
Call
E
22,0000 €
22,0000 €
2,07
11.06.2025
2,0000 €
2,0200 €
13:38:09
Call
A
21,1651 €
21,1651 €
1,94
Open End
2,1300 €
2,1500 €
13:39:01
Call
E
20,0000 €
20,0000 €
1,88
11.06.2025
2,2000 €
2,2200 €
13:39:01
Call
A
19,1592 €
19,1592 €
1,77
Open End
2,3300 €
2,3500 €
13:38:09