Filter

Turbos
2440
Endlos ohne SL
11182
Call
11806
Put
1816

Turbos

42,1500 €
+0,12 %
19:00:56
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
60,0000 €
60,0000 €
1,64
11.06.2025
2,5200 €
2,6200 €
19:00:24
Put
E
55,0000 €
55,0000 €
2,09
11.06.2025
1,9600 €
2,0600 €
19:00:24
Put
E
50,0000 €
50,0000 €
2,88
11.06.2025
1,4100 €
1,5100 €
19:00:24
Call
A
39,5304 €
39,5304 €
6,01
Open End
0,6000 €
0,7000 €
19:00:24
Call
A
37,5576 €
37,5576 €
4,78
Open End
0,7800 €
0,8800 €
19:00:24
Call
A
36,5760 €
36,5760 €
4,34
Open End
0,8700 €
0,9700 €
19:00:24
Call
A
34,6084 €
34,6084 €
3,66
Open End
1,0500 €
1,1500 €
19:00:57
Call
A
32,5922 €
32,5922 €
3,16
Open End
1,2300 €
1,3300 €
19:00:24
Call
A
30,5870 €
30,5870 €
2,78
Open End
1,4100 €
1,5100 €
18:57:24
Call
A
28,5756 €
28,5756 €
2,49
Open End
1,5900 €
1,6900 €
18:57:24
Call
A
26,5696 €
26,5696 €
2,25
Open End
1,7700 €
1,8700 €
18:57:24
Call
A
25,0729 €
25,0729 €
2,09
Open End
1,9100 €
2,0100 €
19:00:57
Call
A
24,0608 €
24,0608 €
2,00
Open End
2,0000 €
2,1000 €
19:00:57
Call
A
23,0369 €
23,0369 €
1,92
Open End
2,0900 €
2,1900 €
19:00:24
Call
A
22,0132 €
22,0132 €
1,84
Open End
2,1800 €
2,2800 €
19:00:24
Call
A
21,0095 €
21,0095 €
1,77
Open End
2,2700 €
2,3700 €
19:00:24
Call
A
19,9887 €
19,9887 €
1,71
Open End
2,3600 €
2,4600 €
19:00:24
Call
A
18,9856 €
18,9856 €
1,65
Open End
2,4500 €
2,5500 €
19:00:24
Call
A
17,9555 €
17,9555 €
1,59
Open End
2,5500 €
2,6500 €
19:00:57
Call
A
16,9324 €
16,9324 €
1,53
Open End
2,6400 €
2,7400 €
19:00:24
Call
A
15,8305 €
15,8305 €
1,48
Open End
2,7400 €
2,8400 €
19:00:57
Call
A
14,7221 €
14,7221 €
1,43
Open End
2,8400 €
2,9400 €
19:00:57
Call
A
13,6092 €
13,6092 €
1,38
Open End
2,9400 €
3,0400 €
19:00:57
Call
A
12,4905 €
12,4905 €
1,34
Open End
3,0400 €
3,1400 €
19:00:24
Call
A
11,3855 €
11,3855 €
1,30
Open End
3,1400 €
3,2400 €
19:00:57
Call
A
10,2527 €
10,2527 €
1,26
Open End
3,2400 €
3,3400 €
19:00:24
Call
A
9,1467 €
9,1467 €
1,22
Open End
3,3400 €
3,4400 €
19:00:24
Call
A
8,0170 €
8,0170 €
1,19
Open End
3,4400 €
3,5400 €
19:00:24
Call
A
6,8731 €
6,8731 €
1,16
Open End
3,5400 €
3,6400 €
19:00:24
Call
A
6,3239 €
6,3239 €
1,14
Open End
3,5900 €
3,6900 €
18:57:24
Call
A
5,7654 €
5,7654 €
1,12
Open End
3,6400 €
3,7400 €
19:00:24
Call
A
3,4399 €
3,4399 €
1,06
Open End
3,8500 €
3,9500 €
18:57:24