Filter

Turbos
2440
Endlos ohne SL
11182
Call
11806
Put
1816

Turbos

33,9100 €
0,00 %
16:39:27
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
44,0000 €
44,0000 €
3,21
11.06.2025
1,0400 €
1,0800 €
16:39:12
Put
E
42,0000 €
42,0000 €
3,96
11.06.2025
0,8400 €
0,8800 €
16:39:12
Put
E
40,0000 €
40,0000 €
5,16
11.06.2025
0,6400 €
0,6800 €
16:39:12
Put
E
38,0000 €
38,0000 €
7,40
11.06.2025
0,4400 €
0,4800 €
16:39:12
Call
A
32,3918 €
32,3918 €
17,02
Open End
0,1600 €
0,2000 €
16:33:12
Call
E
32,0000 €
32,0000 €
14,80
11.06.2025
0,2100 €
0,2500 €
16:39:12
Call
A
31,3740 €
31,3740 €
11,35
Open End
0,2600 €
0,3000 €
21.12.
Call
A
30,4762 €
30,4762 €
8,73
Open End
0,3500 €
0,3900 €
16:33:12
Call
E
30,0000 €
30,0000 €
7,92
11.06.2025
0,4100 €
0,4500 €
16:33:12
Call
A
29,8363 €
29,8363 €
7,40
Open End
0,4200 €
0,4600 €
16:39:12
Call
A
28,8245 €
28,8245 €
6,08
Open End
0,5200 €
0,5600 €
16:39:12
Call
E
28,0000 €
28,0000 €
5,40
11.06.2025
0,6100 €
0,6500 €
21.12.
Call
A
27,8392 €
27,8392 €
5,24
Open End
0,6100 €
0,6500 €
16:39:12
Call
A
26,8954 €
26,8954 €
4,54
Open End
0,7100 €
0,7500 €
16:39:12
Call
E
26,0000 €
26,0000 €
4,10
11.06.2025
0,8100 €
0,8500 €
21.12.
Call
A
25,8279 €
25,8279 €
4,00
Open End
0,8100 €
0,8500 €
16:39:12
Call
A
24,7256 €
24,7256 €
3,55
Open End
0,9200 €
0,9600 €
16:39:12
Call
E
24,0000 €
24,0000 €
3,34
11.06.2025
1,0000 €
1,0400 €
21.12.
Call
A
23,6755 €
23,6755 €
3,18
Open End
1,0300 €
1,0700 €
16:33:12
Call
A
22,6506 €
22,6506 €
2,91
Open End
1,1300 €
1,1700 €
16:36:12
Call
A
22,0566 €
22,0566 €
2,77
Open End
1,1900 €
1,2300 €
16:39:12
Call
E
22,0000 €
22,0000 €
2,79
11.06.2025
1,2000 €
1,2400 €
16:33:12
Call
A
21,7235 €
21,7235 €
2,70
Open End
1,2200 €
1,2600 €
16:39:12
Call
A
20,5836 €
20,5836 €
2,48
Open End
1,3300 €
1,3700 €
16:39:12
Call
E
20,0000 €
20,0000 €
2,41
11.06.2025
1,3900 €
1,4300 €
21.12.
Call
A
19,4057 €
19,4057 €
2,28
Open End
1,4500 €
1,4900 €
16:39:12
Call
A
18,2317 €
18,2317 €
2,13
Open End
1,5600 €
1,6000 €
16:39:12
Call
E
18,0000 €
18,0000 €
2,11
11.06.2025
1,5900 €
1,6300 €
21.12.
Call
A
17,0651 €
17,0651 €
1,98
Open End
1,6800 €
1,7200 €
16:39:12
Call
E
16,0000 €
16,0000 €
1,89
11.06.2025
1,7800 €
1,8200 €
21.12.
Call
A
15,9014 €
15,9014 €
1,85
Open End
1,8000 €
1,8400 €
16:39:12
Call
A
15,2931 €
15,2931 €
1,79
Open End
1,8600 €
1,9000 €
16:39:12
Call
A
14,7129 €
14,7129 €
1,75
Open End
1,9100 €
1,9500 €
16:39:12
Call
A
14,1204 €
14,1204 €
1,69
Open End
1,9700 €
2,0100 €
16:39:12
Call
A
13,5456 €
13,5456 €
1,64
Open End
2,0300 €
2,0700 €
16:39:12
Call
A
12,9651 €
12,9651 €
1,60
Open End
2,0900 €
2,1300 €
16:39:12
Call
A
12,5305 €
12,5305 €
1,57
Open End
2,1300 €
2,1700 €
16:39:12
Call
A
11,9233 €
11,9233 €
1,53
Open End
2,1900 €
2,2300 €
16:36:12
Call
A
11,3042 €
11,3042 €
1,49
Open End
2,2500 €
2,2900 €
16:39:12
Call
A
10,7146 €
10,7146 €
1,45
Open End
2,3100 €
2,3500 €
16:39:12
Call
A
10,1503 €
10,1503 €
1,41
Open End
2,3700 €
2,4100 €
16:39:12
Call
A
9,5036 €
9,5036 €
1,38
Open End
2,4300 €
2,4700 €
16:39:12
Call
A
8,9431 €
8,9431 €
1,35
Open End
2,4900 €
2,5300 €
16:39:12
Call
A
8,2985 €
8,2985 €
1,31
Open End
2,5500 €
2,5900 €
16:39:12
Call
A
7,7259 €
7,7259 €
1,28
Open End
2,6100 €
2,6500 €
16:39:12
Call
A
7,0764 €
7,0764 €
1,26
Open End
2,6700 €
2,7100 €
16:39:12
Call
A
6,4879 €
6,4879 €
1,23
Open End
2,7300 €
2,7700 €
16:39:12
Call
A
5,9193 €
5,9193 €
1,20
Open End
2,7900 €
2,8300 €
16:39:12
Call
A
5,2878 €
5,2878 €
1,18
Open End
2,8500 €
2,8900 €
16:39:12