Filter

Turbos
2449
Endlos ohne SL
11185
Call
11811
Put
1823

Turbos

406,2000 €
+0,05 %
18:43:45
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
575,4847 €
575,4847 €
2,26
Open End
1,8000 €
1,8100 €
18:42:48
Put
A
555,5105 €
555,5105 €
2,54
Open End
1,5900 €
1,6000 €
18:43:27
Put
A
535,9496 €
535,9496 €
2,90
Open End
1,3900 €
1,4000 €
18:43:27
Put
A
503,6003 €
503,6003 €
3,80
Open End
1,0600 €
1,0700 €
18:43:38
Put
A
484,0603 €
484,0603 €
4,67
Open End
0,8600 €
0,8700 €
18:41:04
Put
A
464,5193 €
464,5193 €
6,06
Open End
0,6700 €
0,6800 €
18:43:28
Put
A
454,7491 €
454,7491 €
7,13
Open End
0,5700 €
0,5800 €
18:43:04
Put
A
444,8992 €
444,8992 €
8,64
Open End
0,4700 €
0,4800 €
18:43:43
Put
A
435,0068 €
435,0068 €
10,98
Open End
0,3600 €
0,3700 €
18:41:04
Put
A
424,9302 €
424,9302 €
14,93
Open End
2,6700 €
2,7500 €
18:43:33
Put
A
415,0000 €
415,0000 €
23,89
Open End
0,1600 €
0,1700 €
18:42:51
Call
A
399,8339 €
399,8339 €
42,31
Open End
0,8500 €
0,9300 €
18:43:37
Call
A
394,7030 €
394,7030 €
29,01
Open End
0,1300 €
0,1400 €
18:41:43
Call
A
389,5717 €
389,5717 €
20,52
Open End
1,8700 €
1,9500 €
18:43:37
Call
A
384,4407 €
384,4407 €
16,93
Open End
0,2300 €
0,2400 €
18:42:17
Call
A
379,3869 €
379,3869 €
13,59
Open End
2,8800 €
2,9600 €
18:43:04
Call
A
373,9737 €
373,9737 €
11,51
Open End
3,4200 €
3,5000 €
18:43:33
Call
A
368,6676 €
368,6676 €
10,00
Open End
3,9400 €
4,0200 €
18:43:38
Call
A
363,2515 €
363,2515 €
8,85
Open End
4,4800 €
4,5600 €
18:43:05
Call
A
358,0735 €
358,0735 €
7,95
Open End
5,0000 €
5,0800 €
18:43:33
Call
A
351,5063 €
351,5063 €
7,05
Open End
5,6500 €
5,7300 €
18:43:04
Call
A
345,7147 €
345,7147 €
6,41
Open End
6,2300 €
6,3100 €
18:43:37
Call
A
339,0110 €
339,0110 €
5,80
Open End
6,8900 €
6,9700 €
18:43:05
Call
A
333,4235 €
333,4235 €
5,37
Open End
7,4500 €
7,5300 €
18:43:33
Call
A
327,8144 €
327,8144 €
5,00
Open End
8,0000 €
8,0800 €
18:43:43
Call
A
322,2168 €
322,2168 €
4,69
Open End
8,5600 €
8,6400 €
18:43:05
Call
A
316,6536 €
316,6536 €
4,40
Open End
9,1100 €
9,1900 €
18:43:38
Call
A
310,9057 €
310,9057 €
4,14
Open End
9,6900 €
9,7700 €
18:43:37
Call
A
305,1576 €
305,1576 €
3,92
Open End
10,2600 €
10,3400 €
18:43:33
Call
A
299,4209 €
299,4209 €
3,71
Open End
10,8300 €
10,9100 €
18:43:33
Call
A
288,0847 €
288,0847 €
3,37
Open End
11,9500 €
12,0300 €
18:43:38
Call
A
282,2252 €
282,2252 €
3,21
Open End
12,5400 €
12,6200 €
18:43:37
Call
A
269,6528 €
269,6528 €
2,92
Open End
13,7900 €
13,8700 €
18:43:37
Call
A
263,7837 €
263,7837 €
2,81
Open End
14,3700 €
14,4500 €
18:43:04
Call
A
257,7697 €
257,7697 €
2,69
Open End
14,9700 €
15,0500 €
18:43:33
Call
A
228,5279 €
228,5279 €
2,26
Open End
17,8700 €
17,9500 €
18:43:38
Call
A
223,6966 €
223,6966 €
2,21
Open End
18,3100 €
18,3900 €
18:43:37
Call
A
213,9243 €
213,9243 €
2,09
Open End
19,2800 €
19,3600 €
18:43:05
Call
A
204,1717 €
204,1717 €
2,00
Open End
20,2500 €
20,3300 €
18:43:05
Call
A
199,2318 €
199,2318 €
1,94
Open End
20,7900 €
20,8700 €
18:43:37
Call
A
194,3048 €
194,3048 €
1,90
Open End
21,2800 €
21,3600 €
18:43:37
Call
A
155,8564 €
155,8564 €
1,61
Open End
25,1000 €
25,1800 €
18:43:33