Bonds
CR.SUISSE GR 20/28 FLR | 79.0700 € | 83.3500 € | +3.8600 € | +4.99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61.2200 € | 68.3700 € | +5.2750 € | +8.86 % | 21.03. | ||
CR.SUISSE GR 22/26 FLRMTN | 99.1000 € | 99.5300 € | -0.0200 € | -0.02 % | 12:59:02 | ||
CR.SUISSE GR 22/29 FLRMTN | 113.9100 € | 115.1200 € | -0.3000 € | -0.26 % | 12:57:54 | ||
CR.SUISSE GR 22/32 FLRMTN | 78.1000 € | 85.4400 € | +4.5400 € | +5.88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 95.8400 € | 97.9200 € | -0.0800 € | -0.08 % | 12:58:48 | ||
CRED.AGRIC.ASSUR. 14-UND. | 100.4300 € | 101.0900 € | -0.0300 € | -0.03 % | 12:58:48 | ||
CRED.AGRIC.ASSUR. 15-UND. | 99.8100 € | 100.4200 € | +0.0050 € | +0.00 % | 12:58:42 | ||
CRED.SUISSE 23/26 MTN | 104.2700 € | 105.3300 € | -0.0750 € | -0.07 % | 12:59:06 | ||
CREDIT AGR. 14/26 MTN | 100.5300 € | 100.9400 € | -0.0200 € | -0.02 % | 12:59:15 | ||
CREDIT AGR. 16/26 MTN | 97.9500 € | 98.3500 € | -0.0100 € | -0.01 % | 12:58:12 | ||
CREDIT AGR. 17/27 MTN | 96.7900 € | 96.8800 € | -0.0800 € | -0.08 % | 12:59:15 | ||
CREDIT AGR. 18/25 MTN | 99.5900 € | 99.8100 € | +0.0300 € | +0.03 % | 12:58:35 | ||
CREDIT AGRI. 15-25 | 99.8700 € | 100.2400 € | -0.0050 € | 0.00 % | 12:57:18 | ||
CREDIT AGRI. 16-26 | 99.5900 € | 100.5300 € | -0.0050 € | 0.00 % | 12:57:36 | ||
CREDIT AGRI. 20/UND. FLR | 96.6700 € | 97.3500 € | -0.2550 € | -0.26 % | 12:57:03 | ||
CREDIT AGRI. 22/25 MTN | 98.7000 € | 99.0900 € | -0.0050 € | -0.01 % | 12:57:16 | ||
CREDIT AGRI. 22/27 MTN | 101.3600 € | 101.6900 € | -0.1550 € | -0.15 % | 12:59:00 | ||
CREDIT AGRI. 22/28 FLRMTN | 95.2000 € | 95.5300 € | -0.1450 € | -0.15 % | 12:58:51 | ||
CREDIT AGRI. 22/33 MTN | 81.5600 € | 81.8800 € | -0.3100 € | -0.38 % | 12:58:45 | ||
CREDIT AGRI. 23/25 FLRMTN | 100.0200 € | 100.1100 € | -0.0100 € | -0.01 % | 12:58:21 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 106.1600 € | 106.4900 € | -1.0350 € | -0.96 % | 12:57:54 | ||
CREDIT AGRI. 23/UN.FLRMTN | 106.2000 € | 106.9200 € | -0.2600 € | -0.24 % | 12:59:21 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 102.5300 € | 103.1000 € | -0.6000 € | -0.58 % | 12:59:00 | ||
CREDIT AGRI. 24/36 MTN | 103.6100 € | 103.9400 € | -1.0250 € | -0.98 % | 12:59:00 | ||
CREDIT AGRI. 24/36 MTNFLR | 101.8900 € | 102.2500 € | -0.5300 € | -0.52 % | 12:59:03 | ||
CREDIT AGRI. 24/UN.FLRMTN | 103.3000 € | 103.9700 € | -0.4100 € | -0.39 % | 12:58:54 | ||
CREDITO REAL 19/27 REGS | 8.9500 € | 11.1000 € | -0.1000 € | -0.99 % | 12:57:34 | ||
CRELAN 23/28 MTN | 107.0700 € | 107.7400 € | -0.2050 € | -0.19 % | 12:58:09 | ||
CRH SMW FIN. 20/26 MTN | 97.4600 € | 97.7000 € | -0.0500 € | -0.05 % | 12:59:06 | ||
CRHID 1 3/8 10/18/28 | 95.2800 € | 95.5700 € | -0.0950 € | -0.10 % | 12:59:03 | ||
CROATI 3 03/11/25 | 99.9500 € | 100.2800 € | +0.0600 € | +0.06 % | 12:57:39 | ||
CROATIA | 100.3100 € | 100.8800 € | -0.2900 € | -0.29 % | 12:59:09 | ||
CROWN EUROPEAN HLGS 15/25 | 99.8600 € | 100.1600 € | -0.0050 € | 0.00 % | 12:57:23 | ||
CROWN EUROPEAN HLGS 18/26 | 99.5300 € | 99.8700 € | -0.0700 € | -0.07 % | 12:59:03 | ||
CS (SCHWEIZ) 22/25 MTN | 97.1500 € | 102.3900 € | +1.4800 € | +1.51 % | 21.03. | ||
CS AG 15/25 FLR MTN | 91.1800 € | 95.2900 € | -0.6750 € | -0.72 % | 21.03. | ||
CS AG 16/26 MTN | 97.3800 € | 99.4300 € | -0.0200 € | -0.02 % | 12:59:15 | ||
CS AG 20/25 MTN | 88.2800 € | 91.1500 € | +1.8600 € | +2.12 % | 21.03. | ||
CTP 21/26 MTN | 96.1200 € | 96.5800 € | -0.0350 € | -0.04 % | 12:59:03 | ||
CTP 21/27 MTN | 95.0700 € | 95.3800 € | -0.0200 € | -0.02 % | 12:58:05 | ||
CTP 22/26 MTN | 97.8200 € | 98.0900 € | +0.0100 € | +0.01 % | 12:58:03 | ||
CTP 24/30 MTN | 104.6100 € | 104.9500 € | -0.1800 € | -0.17 % | 12:59:21 | ||
CTP 24/32 MTN | 99.1800 € | 99.7100 € | -0.4100 € | -0.41 % | 12:59:03 | ||
CZECH GAS N. 20/27 | 94.6700 € | 95.8800 € | -0.0500 € | -0.05 % | 12:59:39 | ||
CZECH GAS N. 21/31 | 85.3000 € | 86.7800 € | +0.2150 € | +0.25 % | 12:57:34 | ||
D.V.I. VERMO IS 22/27 | 73.2900 € | 77.1400 € | +0.2750 € | +0.37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 95.2900 € | 95.5200 € | -0.1400 € | -0.15 % | 12:58:51 | ||
DAH ENERGIE GMBH 12/18 | 0.0300 € | 0.1400 € | - € | 0.00 % | 08.03. | ||
DAIGR 0.85 02/28/25 | 99.4700 € | 99.6800 € | -0.0050 € | -0.01 % | 12:57:28 | ||
DAIGR 1 1/2 03/09/26 | 98.4000 € | 98.6400 € | +0.0050 € | +0.01 % | 12:59:03 | ||
DAIGR 1 1/2 07/03/29 | 94.1700 € | 94.4100 € | -0.2300 € | -0.24 % | 12:57:06 | ||
DAIGR 1 3/8 05/11/28 | 95.5100 € | 95.7800 € | -0.1100 € | -0.11 % | 12:58:57 | ||
DAIGR 2 1/8 07/03/37 | 87.9300 € | 88.7300 € | -0.4750 € | -0.53 % | 12:59:12 | ||
DAIMLER AG.MTN 19/30 | 89.1000 € | 89.6000 € | -0.2400 € | -0.27 % | 12:59:15 | ||
DAIMLER AG.MTN 20/30 | 87.9100 € | 88.5200 € | -0.3300 € | -0.37 % | 12:57:33 | ||
DANFOSS F.II 21/31 MTN | 86.2200 € | 86.5800 € | -0.3200 € | -0.37 % | 12:58:06 | ||
DANONE 15/25 MTN | 99.7800 € | 99.9900 € | +0.0150 € | +0.02 % | 12:58:34 | ||
DANONE 18/25 MTN | 99.3900 € | 99.6000 € | -0.0100 € | -0.01 % | 12:56:43 | ||
DANONE 20/27 MTN | 95.8800 € | 96.1700 € | -0.0950 € | -0.10 % | 12:59:03 | ||
DANSKE BK 20/25 MTN | 99.0400 € | 99.3300 € | +0.0100 € | +0.01 % | 12:58:08 | ||
DANSKE BK 22/27 FLR MTN | 98.1400 € | 98.5900 € | -0.0200 € | -0.02 % | 12:58:19 | ||
DANSKE BK 23/28 FLR MTN | 104.1500 € | 104.6800 € | -0.1850 € | -0.18 % | 12:57:03 | ||
DANSKE BK 23/30 FLR MTN | 106.8000 € | 107.2200 € | -0.3100 € | -0.29 % | 12:59:06 | ||
DANSKE BK 23/31 FLR MTN | 105.2300 € | 105.7400 € | -0.3200 € | -0.30 % | 12:58:57 | ||
DANSKE BK 24/32 FLR MTN | 103.2900 € | 103.6000 € | -0.3900 € | -0.38 % | 12:59:03 | ||
DARLING GLOB.FIN. 18/26 | 99.7600 € | 100.3000 € | -0.0250 € | -0.02 % | 12:58:45 | ||
DAV.CAMP-MIL 20/27 | 94.3800 € | 95.1600 € | -0.1400 € | -0.15 % | 12:58:57 | ||
DB 4 1/2 05/19/26 | 101.7300 € | 102.2100 € | -0.0850 € | -0.08 % | 12:59:06 | ||
DBB 3 3/4 07/09/25 | 100.3000 € | 100.8400 € | -0.0450 € | -0.04 % | 12:57:12 | ||
DBOERS 1 5/8 10/08/25 | 99.2400 € | 99.5700 € | -0.0950 € | -0.10 % | 12:58:15 | ||
DBR 3 1/4 07/04/42 | 110.1500 € | 110.2800 € | -0.6300 € | -0.57 % | 12:58:54 | ||
DBR 4 01/04/37 | 116.2500 € | 116.4300 € | -0.5500 € | -0.47 % | 12:57:57 | ||
DBR 4 1/4 07/04/39 | 121.1000 € | 121.2800 € | -0.6050 € | -0.50 % | 12:59:21 | ||
DBR 4 3/4 07/04/28 | 109.2000 € | 109.3900 € | -0.1500 € | -0.14 % | 12:56:57 | ||
DBR 4 3/4 07/04/34 | 121.0500 € | 121.1800 € | -0.4750 € | -0.39 % | 12:56:41 | ||
DBR 5 1/2 01/04/31 | 118.8000 € | 118.9900 € | -0.2950 € | -0.25 % | 12:59:15 | ||
DBR 5 5/8 01/04/28 | 110.5500 € | 110.6800 € | -0.1250 € | -0.11 % | 12:56:57 | ||
DBR 6 1/2 07/04/27 | 110.9000 € | 111.0900 € | -0.1200 € | -0.11 % | 12:58:42 | ||
DBR 6 1/4 01/04/30 | 119.4500 € | 119.5800 € | -0.2800 € | -0.23 % | 12:57:12 | ||
DE VOLKSBANK 24/31 MTN | 100.9300 € | 101.2700 € | -0.5050 € | -0.50 % | 12:59:21 | ||
DEAG DT.ENT ANL 23/26 | 102.5000 € | 103.5000 € | - € | 0.00 % | 12:57:12 | ||
DEKA HPF MTN R.A157 | 98.6500 € | 99.5700 € | +0.0050 € | +0.01 % | 12:59:04 | ||
DEKA IHS MTN S A-164 | 101.8400 € | 102.6100 € | -0.2150 € | -0.21 % | 12:58:42 | ||
DELIVERY HERO WA 20/25 | 93.1000 € | 95.3000 € | - € | 0.00 % | 21.03. | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 96.3700 € | 96.7800 € | -0.0250 € | -0.03 % | 12:57:09 | ||
DELL BK INTL 22/27 MTN | 104.2400 € | 104.6900 € | -0.1150 € | -0.11 % | 12:58:12 | ||
DERICHEBOURG 21/28 REGS | 95.7900 € | 96.6000 € | -0.0250 € | -0.03 % | 12:57:07 | ||
DEUT.BOERSE ANL 18/28 | 95.8600 € | 96.2800 € | -0.1350 € | -0.14 % | 12:58:57 | ||
DEUT.BOERSE ANL 21/26 | 96.9700 € | 97.2800 € | +0.0250 € | +0.03 % | 12:59:06 | ||
DEUT.BOERSE ANL 21/31 | 85.2300 € | 85.6100 € | -0.2250 € | -0.26 % | 12:59:06 | ||
DEUT.BOERSE ANL 22/32 | 90.6000 € | 91.5100 € | -0.3550 € | -0.39 % | 12:59:12 | ||
DEUT.BOERSE ANL 23/29 | 104.0100 € | 104.3600 € | -0.1550 € | -0.15 % | 12:58:57 | ||
DEUT.LICHTM. EE-ANL.19/25 | 0.6000 € | 1.0000 € | - € | 0.00 % | 23.01. | ||
DEUT.LICHTM. IHS 21/27 | 0.4500 € | 1.6000 € | -4.1000 € | -80.00 % | 23.01. | ||
DEUTSCHE POST AG | 95.7600 € | 96.1700 € | -0.1700 € | -0.18 % | 12:58:15 | ||
DEUTSCHE POST MTN.20/26 | 96.9900 € | 97.1000 € | +0.0050 € | +0.01 % | 12:58:10 |