ETFs
04 ICAV-FMCHNPAC ETF DLA | 23.9950 € | 24.3400 € | +0.2700 € | +1.13 % | 20:16:17 | ||
1DLA | 19.0020 € | 19.2900 € | +0.2260 € | +1.19 % | 20:17:33 | ||
1TGF-L.D.G.G.BD CEOD | 17.2430 € | 17.4330 € | -0.0070 € | -0.04 % | 20:15:33 | ||
21SHARES AAVE ETP OE | 20.7700 € | 21.3240 € | +1.9930 € | +10.46 % | 20:17:53 | ||
21SHARES AG ETP.Z O.E. | 3.1870 € | 3.3500 € | -0.1160 € | -3.43 % | 20:16:29 | ||
21SHARES AG ETP.Z O.E. | 2.6978 € | 2.7630 € | +0.1387 € | +5.35 % | 20:17:26 | ||
21SHARES ALGORAND ETP OE | 1.3959 € | 1.4240 € | +0.1004 € | +7.67 % | 20:17:47 | ||
21SHARES APTOS ETP O.END | 3.5370 € | 3.5680 € | -0.0355 € | -0.99 % | 20:14:57 | ||
21SHARES ARBITRUM ETPOE | 4.1220 € | 4.2430 € | +0.3745 € | +9.83 % | 20:17:31 | ||
21SHARES AVALANCHE ETP OE | 2.6574 € | 2.7086 € | +0.1919 € | +7.70 % | 20:17:49 | ||
21SHARES BC/ET COR ETP OE | 33.6040 € | 34.2900 € | +1.4180 € | +4.36 % | 20:17:53 | ||
21SHARES BINANCEBNB ETPOE | 55.7900 € | 57.0850 € | +2.8125 € | +5.24 % | 20:17:51 | ||
21SHARES BITCOIN ETP OE | 30.2920 € | 30.4220 € | +1.3050 € | +4.49 % | 20:17:51 | ||
21SHARES BITCOIN ETP OE | 21.6560 € | 21.7260 € | +0.8570 € | +4.11 % | 20:17:51 | ||
21SHARES BITWISE 10ETP OE | 29.0660 € | 30.5420 € | +1.4815 € | +5.23 % | 20:17:51 | ||
21SHARES BOLD1 INDEX OE | 41.2520 € | 42.0320 € | +0.7740 € | +1.89 % | 20:17:53 | ||
21SHARES BTC CASH ETP OE | 17.3190 € | 17.7160 € | +0.5645 € | +3.33 % | 20:17:47 | ||
21SHARES CARDANO ADA ETP | 8.6340 € | 8.8110 € | +0.6130 € | +7.56 % | 20:17:53 | ||
21SHARES CELESTIA ETPOE | 0.7720 € | 0.7860 € | +0.0585 € | +8.12 % | 20:17:47 | ||
21SHARES CHAINLINK OE | 13.6690 € | 13.9520 € | +0.9315 € | +7.23 % | 20:17:49 | ||
21SHARES CRONOS ETP O.END | 24.6990 € | 25.1990 € | +1.8670 € | +8.09 % | 20:17:53 | ||
21SHARES DOGE ETP O.END | 4.6640 € | 4.9000 € | +0.2555 € | +5.64 % | 20:17:49 | ||
21SHARES ETH CORE ETP OE | 11.0790 € | 11.1160 € | +0.8170 € | +7.95 % | 20:17:53 | ||
21SHARES ETHER ETP OE | 33.1560 € | 33.2800 € | +2.5970 € | +8.48 % | 20:17:53 | ||
21SHARES HEDERA ETP O.END | 17.6360 € | 18.1360 € | +1.1485 € | +6.86 % | 20:17:53 | ||
21SHARES HODL BSK ETP OE | 16.1240 € | 16.6860 € | +0.8550 € | +5.50 % | 20:17:51 | ||
21SHARES HODL BSK ETP OE | 30.1220 € | 30.6200 € | +1.3780 € | +4.75 % | 20:17:45 | ||
21SHARES HODL BSK ETP OE | 36.0120 € | 36.9320 € | -0.4270 € | -1.16 % | 20:17:53 | ||
21SHARES HODL BSK ETP OE | 17.7760 € | 18.1090 € | +1.0925 € | +6.48 % | 20:17:45 | ||
21SHARES IMMUTABLE ETP OE | 5.5730 € | 5.8220 € | +0.3745 € | +7.04 % | 20:17:53 | ||
21SHARES INJ.STAK.ETP OE | 5.4180 € | 5.6930 € | +0.3200 € | +6.11 % | 20:17:53 | ||
21SHARES LIDO DAO ETP | 2.8260 € | 2.9160 € | +0.2585 € | +9.89 % | 20:16:47 | ||
21SHARES NEAR ETP O.END | 4.9304 € | 5.0240 € | +0.3978 € | +8.69 % | 20:17:53 | ||
21SHARES O.END ETP | 20.9090 € | 21.2090 € | +1.2080 € | +6.09 % | 20:16:47 | ||
21SHARES ONDO ETP O.END | 9.7930 € | 10.2870 € | +0.6790 € | +7.25 % | 20:17:41 | ||
21SHARES OPTIMISM ETPOE | 3.3690 € | 3.5310 € | +0.2840 € | +8.97 % | 20:17:37 | ||
21SHARES POLKADOT ETP OE | 1.1127 € | 1.1339 € | +0.0862 € | +8.31 % | 20:17:33 | ||
21SHARES POLYGON ETP OE | 1.6209 € | 1.6820 € | +0.1063 € | +6.88 % | 20:17:37 | ||
21SHARES PYTH ETP O.END | 3.4120 € | 3.5690 € | +0.1555 € | +4.66 % | 20:17:15 | ||
21SHARES RNDR ETP O.END | 4.2560 € | 4.3560 € | +0.3830 € | +9.76 % | 20:17:41 | ||
21SHARES SOLANA ETP O.END | 6.1425 € | 6.2040 € | +0.4658 € | +8.16 % | 20:17:53 | ||
21SHARES SOLANA ETP OE | 92.9250 € | 94.0550 € | +7.0575 € | +8.17 % | 20:17:53 | ||
21SHARES STELLAR XLM OE | 11.0900 € | 11.3460 € | +0.7245 € | +6.90 % | 20:17:47 | ||
21SHARES SUI STAK.ETP OE | 50.3690 € | 50.8930 € | +2.1845 € | +4.51 % | 20:17:53 | ||
21SHARES SYGNUM MOON ETP | 15.6130 € | 15.7750 € | -0.0735 € | -0.47 % | 20:15:02 | ||
21SHARES TONN ETPOE | 6.4790 € | 6.7060 € | +0.3870 € | +6.24 % | 20:17:37 | ||
21SHARES UNISWAP ETP OE | 7.3020 € | 7.4730 € | +0.7145 € | +10.71 % | 20:17:49 | ||
21SHARES XDC ETP O.END | - | - | - | - | - | ||
21SHARES XRP ETP OE | 54.9800 € | 55.8200 € | +3.3875 € | +6.51 % | 20:17:53 | ||
A-MSCI W.ESG LE DLA | 99.5900 € | 99.8300 € | +0.7150 € | +0.72 % | 20:16:46 | ||
A-MSCI W.ESG LE EOA | 12.7220 € | 12.7540 € | +0.0780 € | +0.62 % | 20:16:46 | ||
A-MSCIWOSCSCCTB DLA | 9.7880 € | 9.8160 € | +0.0795 € | +0.82 % | 20:17:44 | ||
A.E.I.A.M.EXUS DLA | 9.2030 € | 9.2430 € | +0.0755 € | +0.83 % | 20:16:29 | ||
A.E.I.A.M.U.E EOD | 554.4000 € | 555.1000 € | +4.6500 € | +0.85 % | 20:16:29 | ||
A.E.I.A.M.US M. DLA | 10.6440 € | 10.7140 € | +0.0860 € | +0.81 % | 20:17:49 | ||
A.E.I.A.M.W.E EOA | 555.1000 € | 556.3000 € | +4.7000 € | +0.85 % | 20:16:49 | ||
A.E.I.A.M.W.E EOA | 85.4200 € | 85.6600 € | +0.7200 € | +0.85 % | 20:16:48 | ||
A.E.I.A.M.W.E EOD | 9.0120 € | 9.1930 € | +0.0605 € | +0.67 % | 20:16:46 | ||
A.I.E.IC.M.EU.E EOA | 12.3740 € | 12.4660 € | +0.1120 € | +0.91 % | 20:15:37 | ||
A.I.GL.I.L.B.O. (H)EOA | 10.1045 € | 10.1355 € | -0.0110 € | -0.11 % | 20:16:47 | ||
A.I.GL.I.L.B.O. (H)EOD | 10.0205 € | 10.0375 € | -0.0050 € | -0.05 % | 09.10. | ||
A.I.GL.I.L.B.O. DLD | 8.7800 € | 8.8210 € | -0.0075 € | -0.09 % | 20:16:31 | ||
A.MW CPAP U.E. EOD | 68.5100 € | 68.6700 € | +0.7900 € | +1.17 % | 20:16:47 | ||
A.S.500 C.N.Z DLA | 39.1500 € | 39.2800 € | +0.2975 € | +0.76 % | 20:17:49 | ||
AAIS-LIFEC.36 U.ETFEOA | 10.3540 € | 10.4460 € | -0.0080 € | -0.08 % | 20:15:49 | ||
ABERD.ST.PHY.PR.MET.BA. | 148.3140 € | 149.4350 € | +2.0480 € | +1.39 % | 20:17:12 | ||
ABERD.STAND.PHY.PALL.SHS. | 112.3010 € | 113.7530 € | +2.2220 € | +2.01 % | 20:17:15 | ||
ABERD.STAND.PHYS.GOLD SHS | 32.8610 € | 33.2470 € | +0.3495 € | +1.07 % | 20:17:53 | ||
ABRDN PHY.PLT.SHS ETF DLD | 122.7370 € | 124.4380 € | +1.9910 € | +1.64 % | 20:17:18 | ||
ABRDN3-A.FUT.R.EST.DLA | 9.3320 € | 9.5090 € | -0.0285 € | -0.30 % | 20:15:58 | ||
ABRDN3FURAMAETF ETFDLA | 1.4724 € | 1.4856 € | -0.0049 € | -0.33 % | 20:16:12 | ||
ABRDN3FUSUCHETF ETFDLA | 1.1434 € | 1.1534 € | +0.0017 € | +0.15 % | 20:15:04 | ||
AEOGOLODUTIGRBD U.ETFEOA | 20.5180 € | 20.5820 € | -0.0025 € | -0.01 % | 20:15:56 | ||
AETF-MNAECNZAC EOA | 158.4800 € | 160.0000 € | +1.2300 € | +0.78 % | 20:16:47 | ||
AETF-MNAECNZAC EOD | 127.0800 € | 127.3600 € | +1.0000 € | +0.79 % | 20:16:47 | ||
AETF-MUSCNZAP EOA | 107.6200 € | 108.0800 € | +0.7500 € | +0.70 % | 20:16:47 | ||
AIE-G.H.Y.O.E. DLA | 9.2420 € | 9.3310 € | +0.0080 € | +0.09 % | 20:16:33 | ||
AIE-G.H.Y.O.E. DLD | 8.8558 € | 8.9192 € | +0.0215 € | +0.24 % | 20:16:19 | ||
AIE-G.H.Y.O.E. HGDEOA | 10.3935 € | 10.4725 € | +0.0220 € | +0.21 % | 20:15:57 | ||
AIE-G.H.Y.O.E. HGDEOD | 9.9330 € | 10.0480 € | +0.0080 € | +0.08 % | 20:15:53 | ||
AIS AM NAREIT U.ETF D | 39.6900 € | 39.8850 € | +0.0275 € | +0.07 % | 20:16:25 | ||
AIS AM ST E600 ETF A | 275.5000 € | 275.7500 € | +2.5750 € | +0.94 % | 20:17:05 | ||
AIS AMEEBTUE D | 224.2500 € | 228.8000 € | +2.0500 € | +0.91 % | 20:16:29 | ||
AIS AMU EUR GOV25+ ETFD | 132.4300 € | 133.3750 € | -0.6350 € | -0.48 % | 20:15:06 | ||
AIS AMUNDI DAX ETF DIST | 183.8800 € | 184.0200 € | +1.7400 € | +0.95 % | 20:17:42 | ||
AIS EUSTOSELDIV30UETF EOD | 44.2750 € | 44.7050 € | +0.6200 € | +1.41 % | 20:16:29 | ||
AIS-A.DL C.BD ESGUEDRHEOD | 40.3190 € | 40.5490 € | -0.1390 € | -0.34 % | 20:17:23 | ||
AIS-A.DL CRP.BD ESG UEDRC | 53.5460 € | 54.2480 € | -0.2240 € | -0.41 % | 20:17:38 | ||
AIS-A.EO C.BD0-1Y E.UEDRD | 127.4000 € | 128.3650 € | +0.0100 € | +0.01 % | 20:15:06 | ||
AIS-A.EO FRCBD ESG DREOA | 110.6700 € | 111.0300 € | +0.0200 € | +0.02 % | 20:15:06 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53.5620 € | 55.1940 € | +0.0720 € | +0.13 % | 20:17:48 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 67.7830 € | 69.1190 € | +0.0625 € | +0.09 % | 20:17:52 | ||
AIS-A.FTSE EPRAEORE UEEOD | 30.5950 € | 30.7400 € | +0.0425 € | +0.14 % | 20:17:39 | ||
AIS-A.G.HY C.B.ESG DRHEOC | 21.9850 € | 22.6500 € | +0.0600 € | +0.27 % | 20:15:34 | ||
AIS-A.G.HY C.BD ESG DRDLC | 20.9900 € | 21.4200 € | +0.0700 € | +0.33 % | 20:17:52 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 233.2300 € | 233.9200 € | -0.3400 € | -0.15 % | 20:15:32 | ||
AIS-A.G.L.E.I.UETF EOD | 199.2400 € | 199.8700 € | -0.2825 € | -0.14 % | 20:15:06 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 54.7900 € | 55.0160 € | +0.0030 € | +0.01 % | 20:15:53 | ||
AIS-A.I.BA.G.A.500M UEDED | 45.7990 € | 46.3630 € | -0.1190 € | -0.26 % | 20:15:37 | ||
AIS-A.I.BA.G.A.500M UEDEH | 49.1340 € | 49.5450 € | -0.1100 € | -0.22 % | 20:17:35 |