ETFs
04 ICAV-FMCHNPAC ETF DLA | 19.5820 € | 20.0000 € | +0.1030 € | +0.52 % | 18.12. | ||
1DLA | 18.3900 € | 18.8060 € | -0.3500 € | -1.85 % | 18.12. | ||
21SHARES AAVE ETP OE | 37.7280 € | 40.5830 € | -3.8535 € | -8.96 % | 18.12. | ||
21SHARES AG ETP.Z O.E. | 20.8200 € | 22.3530 € | -3.0170 € | -12.26 % | 18.12. | ||
21SHARES AG ETP.Z O.E. | 7.0475 € | 7.5775 € | -0.8685 € | -10.62 % | 18.12. | ||
21SHARES ALGORAND ETP OE | 3.4520 € | 3.7136 € | -0.5626 € | -13.57 % | 18.12. | ||
21SHARES APTOS ETP O.END | 17.1190 € | 18.4190 € | -2.2550 € | -11.26 % | 18.12. | ||
21SHARES ARBITRUM ETPOE | 14.3330 € | 15.4220 € | -1.8670 € | -11.15 % | 18.12. | ||
21SHARES AVALANCHE ETP OE | 7.3350 € | 7.8900 € | -1.1055 € | -12.68 % | 18.12. | ||
21SHARES BC/ET BSK ETP OE | 35.8590 € | 38.4910 € | -2.0850 € | -5.31 % | 18.12. | ||
21SHARES BINANCEBNB ETPOE | 43.1780 € | 46.3920 € | -3.3990 € | -7.05 % | 18.12. | ||
21SHARES BITCOIN ETP OE | 21.9080 € | 22.9860 € | -1.7510 € | -7.24 % | 18.12. | ||
21SHARES BITCOIN ETP OE | 30.6100 € | 32.8960 € | -2.4520 € | -7.17 % | 18.12. | ||
21SHARES BITWISE 10ETP OE | 32.8710 € | 35.2950 € | -2.1160 € | -5.85 % | 18.12. | ||
21SHARES BOLD1 INDEX OE | 31.5340 € | 33.8240 € | -1.2710 € | -3.74 % | 18.12. | ||
21SHARES BTC CASH ETP OE | 18.2940 € | 19.6860 € | -2.4570 € | -11.46 % | 18.12. | ||
21SHARES CARDANO ADA ETP | 16.5020 € | 17.7410 € | -1.9815 € | -10.37 % | 18.12. | ||
21SHARES CELESTIA ETPOE | 5.8830 € | 6.3290 € | -0.7045 € | -10.34 % | 18.12. | ||
21SHARES CHAINLINK OE | 24.3820 € | 26.2420 € | -3.2160 € | -11.27 % | 18.12. | ||
21SHARES CRYPTO ETPOE | 28.2820 € | 30.3860 € | -2.6710 € | -8.35 % | 18.12. | ||
21SHARES DECENTRALAND OE | 3.2880 € | 3.4530 € | -0.0180 € | -0.53 % | 13.12. | ||
21SHARES ETH CORE ETP OE | 12.3110 € | 12.8360 € | -1.0995 € | -8.04 % | 18.12. | ||
21SHARES ETHER ETP OE | 37.1280 € | 38.6700 € | -3.3140 € | -8.04 % | 18.12. | ||
21SHARES HODL BSK ETP OE | 31.6420 € | 33.9880 € | -2.4140 € | -6.85 % | 18.12. | ||
21SHARES HODL BSK ETP OE | 18.6220 € | 20.0020 € | -1.4640 € | -7.05 % | 18.12. | ||
21SHARES HODL BSK ETP OE | 18.8970 € | 20.3010 € | -1.7880 € | -8.36 % | 18.12. | ||
21SHARES HODL BSK ETP OE | 33.9800 € | 36.5100 € | -3.4740 € | -8.97 % | 18.12. | ||
21SHARES IMMUTABLE ETP OE | 22.5480 € | 24.2420 € | -2.5465 € | -9.82 % | 18.12. | ||
21SHARES INJ.STAK.ETP OE | 21.9120 € | 23.5920 € | -2.9455 € | -11.46 % | 18.12. | ||
21SHARES LIDO DAO ETP | 7.7030 € | 8.2770 € | -0.7220 € | -8.29 % | 18.12. | ||
21SHARES MAKER ETP OE | 20.1260 € | 21.6350 € | -1.9635 € | -8.60 % | 18.12. | ||
21SHARES NEAR ETP O.END | 15.5470 € | 16.7200 € | -2.3245 € | -12.59 % | 18.12. | ||
21SHARES ONDO ETP O.END | 35.2700 € | 35.5400 € | +0.8100 € | +2.34 % | 18.12. | ||
21SHARES OPEN END | 16.2670 € | 17.4990 € | -3.1845 € | -15.87 % | 18.12. | ||
21SHARES OPTIMISM ETPOE | 21.1980 € | 22.8190 € | -2.4095 € | -9.87 % | 18.12. | ||
21SHARES POLKADOT ETP OE | 3.5478 € | 3.8146 € | -0.4618 € | -11.15 % | 18.12. | ||
21SHARES POLYGON ETP OE | 5.3745 € | 5.7800 € | -0.6818 € | -10.89 % | 18.12. | ||
21SHARES PYTH ETP O.END | 15.9650 € | 17.1710 € | -2.7265 € | -14.13 % | 18.12. | ||
21SHARES RIPPLEXRP ETP OE | 59.3900 € | 63.8700 € | -9.9275 € | -13.87 % | 18.12. | ||
21SHARES RNDR ETP O.END | 18.1460 € | 19.5120 € | -2.1490 € | -10.24 % | 18.12. | ||
21SHARES SOLANA ETP OE | 120.6600 € | 129.1800 € | -12.8650 € | -9.34 % | 18.12. | ||
21SHARES STELLAR XLM OE | 17.0290 € | 18.3170 € | -2.0195 € | -10.26 % | 18.12. | ||
21SHARES SUI STAK.ETP OE | 114.1870 € | 122.7800 € | -9.5705 € | -7.47 % | 18.12. | ||
21SHARES SYGNUM MOON ETP | 22.9220 € | 24.6030 € | -1.5385 € | -6.08 % | 18.12. | ||
21SHARES TONN ETPOE | - | - | - | - | - | ||
21SHARES UNISWAP ETP OE | 21.2040 € | 22.7960 € | -2.7840 € | -11.23 % | 18.12. | ||
A-A.I.US C. UCITSDLA | 56.9900 € | 57.9720 € | +1.5130 € | +2.70 % | 18.12. | ||
A-MSCI W.ESG LE DLA | 93.1000 € | 93.7700 € | -1.9950 € | -2.09 % | 18.12. | ||
A-MSCI W.ESG LE EOA | 11.0380 € | 11.1640 € | -0.3180 € | -2.78 % | 18.12. | ||
A-MSCIWOSCSCCTB DLA | 9.5130 € | 9.6210 € | -0.1770 € | -1.82 % | 18.12. | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 645.0000 € | 649.4000 € | -14.9000 € | -2.25 % | 18.12. | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 640.1000 € | 647.3000 € | -18.9500 € | -2.86 % | 18.12. | ||
A.E.I.A.M.EXUS DLA | 9.1970 € | 9.3000 € | -0.1555 € | -1.65 % | 18.12. | ||
A.E.I.A.M.U.E EOD | 536.3000 € | 538.8000 € | -11.0500 € | -2.01 % | 18.12. | ||
A.E.I.A.M.W.E EOA | 80.0700 € | 80.5200 € | -1.6250 € | -1.98 % | 18.12. | ||
A.E.I.A.M.W.E EOD | 8.5610 € | 8.6580 € | -0.1815 € | -2.06 % | 18.12. | ||
A.S.500 C.N.Z DLA | 37.6500 € | 38.0350 € | -0.7050 € | -1.83 % | 18.12. | ||
ABERD.ST.PHY.PR.MET.BA. | 105.1800 € | 106.1200 € | -1.4400 € | -1.34 % | 18.12. | ||
ABERD.STAND.PHY.PALL.SHS. | 79.6400 € | 80.3600 € | -1.7950 € | -2.19 % | 18.12. | ||
ABERD.STAND.PHYS.GOLD SHS | 23.7500 € | 23.9650 € | -0.2125 € | -0.88 % | 18.12. | ||
ABRDN PHY.PLT.SHS ETF DLD | 80.9100 € | 81.6400 € | -0.5800 € | -0.71 % | 18.12. | ||
AETF-MNAECNZAC EOA | 154.5600 € | 155.0400 € | -0.5900 € | -0.38 % | 18.12. | ||
AETF-MNAECNZAC EOD | 122.3400 € | 123.0200 € | -2.5300 € | -2.02 % | 18.12. | ||
AETF-MUSCNZAP EOA | 111.4800 € | 111.9400 € | -2.3400 € | -2.05 % | 18.12. | ||
AIS AMU EUR GOV25+ ETFD | 146.7200 € | 148.2000 € | -1.0800 € | -0.73 % | 18.12. | ||
AIS EUSTOSELDIV30UETF EOD | 32.0900 € | 32.4850 € | -0.4800 € | -1.46 % | 18.12. | ||
AIS-A.EO FRCBD ESG DREOA | 107.9650 € | 108.4000 € | +0.0875 € | +0.08 % | 18.12. | ||
AIS-A.EOFRCBD ESG ETFDLHA | 56.9700 € | 57.1300 € | +0.1300 € | +0.23 % | 18.12. | ||
AIS-A.EOFRCBD ESG ETFLSHA | 69.8180 € | 70.0250 € | +0.0945 € | +0.14 % | 18.12. | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 230.5500 € | 231.5300 € | -0.6950 € | -0.30 % | 18.12. | ||
AIS-A.G.L.E.I.UETF EOD | 196.8400 € | 197.8700 € | -0.6150 € | -0.31 % | 18.12. | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 53.0500 € | 53.5240 € | -0.0200 € | -0.04 % | 18.12. | ||
AIS-A.I.B.U.G.I-L UCETFDR | 57.6400 € | 59.0900 € | +0.7650 € | +1.33 % | 18.12. | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 54.9700 € | 56.3500 € | +0.6500 € | +1.18 % | 18.12. | ||
AIS-A.I.BA.G.A.500M UEDED | 48.3270 € | 49.5310 € | +1.2410 € | +2.60 % | 18.12. | ||
AIS-A.I.BA.G.A.500M UEDEH | 48.5210 € | 48.8550 € | +0.3405 € | +0.70 % | 18.12. | ||
AIS-A.I.BA.G.A.500M UEED | 50.8400 € | 51.1900 € | +0.4350 € | +0.86 % | 18.12. | ||
AIS-A.I.E.A.C.SRI UETFDD | 46.7550 € | 47.1000 € | +0.4455 € | +0.96 % | 18.12. | ||
AIS-A.I.MSCI E.E.S. EOC | 312.0000 € | 314.5500 € | -4.8500 € | -1.52 % | 18.12. | ||
AIS-A.I.MSCI E.G. EOC | 314.2000 € | 316.1500 € | -4.3000 € | -1.35 % | 18.12. | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 63.4400 € | 63.8100 € | -0.9350 € | -1.45 % | 18.12. | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 92.2900 € | 93.0100 € | -1.3400 € | -1.43 % | 18.12. | ||
AIS-A.I.MSCI JAP.UETFDREO | 264.9500 € | 267.8700 € | -3.4000 € | -1.26 % | 18.12. | ||
AIS-A.I.S+P500UETF EOCDH | 141.0500 € | 141.6100 € | -4.4025 € | -3.02 % | 18.12. | ||
AIS-A.I.U.G.I-L DRH CEOA | 45.5740 € | 46.3730 € | +0.5070 € | +1.12 % | 18.12. | ||
AIS-A.I.US C. UEDRHEOD | 39.1540 € | 39.5800 € | +0.2850 € | +0.73 % | 18.12. | ||
AIS-A.IDX EO C.SRI UETFD | 52.3040 € | 52.6820 € | -0.1260 € | -0.24 % | 18.12. | ||
AIS-A.IN.JPM EMU G.IGUEDD | 42.6270 € | 42.8020 € | -0.1375 € | -0.32 % | 18.12. | ||
AIS-A.IN.JPM EMU G.IGUETF | 49.4050 € | 49.7070 € | -0.0280 € | -0.06 % | 18.12. | ||
AIS-A.IN.MSCI E.M.UCETFDD | 50.3900 € | 50.8320 € | -0.8810 € | -1.71 % | 18.12. | ||
AIS-A.IN.MSCI E.M.UCETFDR | 66.9600 € | 67.3000 € | -1.1850 € | -1.73 % | 18.12. | ||
AIS-A.IND.S+P500UETF DLC | 111.0000 € | 111.2200 € | -2.1700 € | -1.92 % | 18.12. | ||
AIS-A.IND.S+P500UETF EOC | 111.0200 € | 111.2400 € | -2.1175 € | -1.87 % | 18.12. | ||
AIS-A.M.EM.SRI ETF DRDLD | 45.7050 € | 46.5450 € | -0.9150 € | -1.95 % | 18.12. | ||
AIS-A.M.EU.SRI DR AOEA | 83.2100 € | 83.5700 € | -1.2400 € | -1.47 % | 18.12. | ||
AIS-A.MSCI EESGLS UETFDRC | 53.0700 € | 53.7100 € | -0.7300 € | -1.35 % | 18.12. | ||
AIS-A.MSCI USA M.V.F.UEDL | 95.3700 € | 96.1500 € | -2.0900 € | -2.14 % | 18.12. | ||
AIS-A.MSCI WESGUS UETFDRC | 50.4800 € | 51.2000 € | -0.6200 € | -1.20 % | 18.12. | ||
AIS-A.US T.BD0-1ETF DRDLA | 21.2130 € | 21.4770 € | +0.2090 € | +0.99 % | 18.12. | ||
AIS-A.US T.BD0-1ETF HDGEO | 20.8250 € | 20.9730 € | +0.1570 € | +0.76 % | 18.12. |