Euro Bonds
A2H585 | 107.9650 € | 108.4000 € | +0.0875 € | +0.08 % | 18.12. | - € | |||
A2H58E | 230.5500 € | 231.5300 € | -0.6950 € | -0.30 % | 18.12. | - € | |||
A2H9Q5 | 46.7550 € | 47.1000 € | +0.4455 € | +0.96 % | 18.12. | - € | |||
A2H57V | 222.6600 € | 224.3200 € | +2.1200 € | +0.96 % | 18.12. | - € | |||
A2H57U | 220.3600 € | 221.8300 € | -0.6500 € | -0.29 % | 18.12. | - € | |||
LYX0YX | 105.9850 € | 106.8250 € | +1.0225 € | +0.97 % | 18.12. | - € | |||
A2H584 | 115.5400 € | 116.7010 € | +0.0305 € | +0.03 % | 18.12. | - € | |||
LYX0FW | 40.4270 € | 40.6500 € | +0.3785 € | +0.94 % | 18.12. | - € | |||
A2PBLN | 18.6990 € | 18.7530 € | -0.0435 € | -0.23 % | 18.12. | - € | |||
A2PBLP | 17.3385 € | 17.3745 € | -0.0553 € | -0.32 % | 18.12. | 4,800 € | |||
A0RNWC | 122.6500 € | 123.0000 € | -0.0750 € | -0.06 % | 18.12. | 12,265 € | |||
A0X8SK | 113.1580 € | 113.3920 € | +0.0100 € | +0.01 % | 18.12. | 169,013 € | |||
A0X8SL | 130.3300 € | 131.3750 € | -0.2875 € | -0.22 % | 18.12. | - € | |||
A0X8SM | 150.7150 € | 151.7350 € | -0.6800 € | -0.45 % | 18.12. | - € | |||
DBX0AE | 200.7900 € | 202.6100 € | -0.4600 € | -0.23 % | 18.12. | - € | |||
DBX0EY | 158.0000 € | 158.3500 € | -0.1725 € | -0.11 % | 18.12. | 31,654 € | |||
DBX0PP | 8.6942 € | 8.7692 € | +0.1041 € | +1.21 % | 18.12. | - € | |||
DBX0ND | 146.3750 € | 147.8300 € | +1.2825 € | +0.88 % | 18.12. | - € | |||
DBX0KA | 178.2600 € | 178.4050 € | -0.7250 € | -0.40 % | 18.12. | 5,015 € | |||
DBX0N8 | 147.6650 € | 148.9700 € | -0.4150 € | -0.28 % | 18.12. | - € | |||
DBX0JH | 157.6750 € | 158.6750 € | -0.0950 € | -0.06 % | 18.12. | - € | |||
DBX0JJ | 185.1500 € | 186.8300 € | -0.3675 € | -0.20 % | 18.12. | - € | |||
DBX0KC | 174.8400 € | 175.6550 € | -0.7000 € | -0.40 % | 18.12. | - € | |||
DBX0HH | 32.9550 € | 33.1800 € | +0.0090 € | +0.03 % | 18.12. | - € | |||
DBX0C9 | 137.6400 € | 138.8850 € | -0.0925 € | -0.07 % | 18.12. | - € | |||
DBX0C7 | 172.1500 € | 173.4350 € | -0.7125 € | -0.41 % | 18.12. | - € | |||
DBX0AD | 169.1850 € | 170.2450 € | -0.1400 € | -0.08 % | 18.12. | - € | |||
DBX0AJ | 290.3400 € | 293.2700 € | -1.9850 € | -0.68 % | 18.12. | - € | |||
DBX0AK | 280.2200 € | 283.0500 € | -2.0000 € | -0.71 % | 18.12. | 564 € | |||
DBX0FE | 200.9900 € | 202.5300 € | -0.9200 € | -0.45 % | 18.12. | - € | |||
DBX0AW | 82.3620 € | 83.1880 € | +0.1250 € | +0.15 % | 18.12. | - € | |||
DBX0PS | 22.8320 € | 22.9010 € | -0.0060 € | -0.03 % | 18.12. | 3,985 € | |||
ETFL17 | 90.3260 € | 90.6980 € | -0.2260 € | -0.25 % | 18.12. | - € | |||
ETFL18 | 76.1680 € | 76.3520 € | -0.0530 € | -0.07 % | 18.12. | - € | |||
ETFL21 | 111.5000 € | 112.0400 € | -0.6125 € | -0.55 % | 18.12. | - € | |||
ETFL19 | 89.1960 € | 89.5020 € | -0.1950 € | -0.22 % | 18.12. | - € | |||
ETFL20 | 107.1900 € | 107.3300 € | -0.3325 € | -0.31 % | 18.12. | - € | |||
ETFL22 | 70.2145 € | 70.2215 € | -0.0045 € | -0.01 % | 18.12. | 120,393 € | |||
ETFL49 | 83.8860 € | 84.3540 € | -0.2200 € | -0.26 % | 18.12. | - € | |||
ETFL11 | 102.1000 € | 102.5600 € | -0.2775 € | -0.27 % | 18.12. | - € | |||
ETFL12 | 93.0300 € | 93.2880 € | -0.0710 € | -0.08 % | 18.12. | - € | |||
ETFL16 | 102.0000 € | 102.7950 € | -0.6725 € | -0.65 % | 18.12. | - € | |||
ETFL13 | 95.3140 € | 95.6980 € | -0.2140 € | -0.22 % | 18.12. | - € | |||
ETFL14 | 103.3900 € | 103.9050 € | -0.3000 € | -0.29 % | 18.12. | - € | |||
ETFL15 | 111.7100 € | 112.2650 € | -0.5025 € | -0.45 % | 18.12. | - € | |||
ETFL37 | 102.1500 € | 102.5700 € | -0.0625 € | -0.06 % | 18.12. | - € | |||
ETFL35 | 100.6200 € | 100.8950 € | -0.0050 € | 0.00 % | 18.12. | - € | |||
ETFL38 | 99.5080 € | 99.9400 € | -0.0600 € | -0.06 % | 18.12. | - € | |||
A2JKUX | 25.8250 € | 26.0580 € | +0.0095 € | +0.04 % | 18.12. | 179,041 € | |||
778928 | 126.8750 € | 126.9450 € | +1.2000 € | +0.95 % | 18.12. | 5,022 € | |||
A0J205 | 141.7450 € | 142.4650 € | -0.0800 € | -0.06 % | 18.12. | - € | |||
A0H078 | 110.4150 € | 111.0250 € | -0.3175 € | -0.29 % | 18.12. | - € | |||
A0D95M | 113.8200 € | 114.9400 € | +0.4400 € | +0.39 % | 18.12. | - € | |||
628947 | 79.8080 € | 80.1020 € | -0.0510 € | -0.06 % | 18.12. | - € | |||
A0D8Q3 | 129.7050 € | 130.8850 € | -0.8525 € | -0.65 % | 18.12. | - € | |||
628948 | 94.1740 € | 94.3540 € | -0.1930 € | -0.20 % | 18.12. | - € | |||
628949 | 119.6150 € | 119.8800 € | -0.5000 € | -0.42 % | 18.12. | - € | |||
628946 | 124.6950 € | 125.4500 € | -0.3150 € | -0.25 % | 18.12. | - € | |||
A0Q4RZ | 75.5910 € | 75.6990 € | -0.1155 € | -0.15 % | 18.12. | 110,248 € | |||
A1JADV | 40.9760 € | 42.0110 € | +0.4565 € | +1.11 % | 18.12. | - € | |||
A1C3NE | 93.5980 € | 94.4440 € | +0.1590 € | +0.17 % | 18.12. | 129,280 € | |||
A0HGV1 | 228.2200 € | 230.0400 € | -0.6650 € | -0.29 % | 18.12. | 109,143 € | |||
A142NU | 4.9873 € | 5.0008 € | +0.0214 € | +0.43 % | 18.12. | 4,374 € | |||
263526 | 95.9300 € | 96.7040 € | -0.0350 € | -0.04 % | 18.12. | 19,270 € | |||
A0LGP5 | 181.5500 € | 183.3850 € | -1.2450 € | -0.68 % | 18.12. | - € | |||
A2JBMD | 5.0806 € | 5.1094 € | +0.0487 € | +0.97 % | 18.12. | 12,483 € | |||
A0LGP4 | 161.4350 € | 162.8200 € | -0.1750 € | -0.11 % | 18.12. | 21,713 € | |||
A142NT | 4.8047 € | 4.8350 € | +0.0229 € | +0.48 % | 18.12. | - € | |||
A0LGQA | 188.5950 € | 190.3100 € | -0.8400 € | -0.44 % | 18.12. | - € | |||
A0LGP6 | 160.7300 € | 161.9300 € | -0.3450 € | -0.21 % | 18.12. | - € | |||
A0RGEP | 123.1350 € | 123.1450 € | +1.1800 € | +0.97 % | 18.12. | 200,241 € | |||
A0RL83 | 112.6650 € | 112.8350 € | -0.4725 € | -0.42 % | 18.12. | 11,392 € | |||
A0RGEN | 111.0850 € | 111.6400 € | +0.5025 € | +0.45 % | 18.12. | 2,768 € | |||
A12HSP | 4.9370 € | 4.9811 € | +0.0422 € | +0.86 % | 18.12. | - € | |||
A0RPWN | 111.2000 € | 112.0000 € | +0.8025 € | +0.72 % | 18.12. | - € | |||
A0RPWQ | 108.8850 € | 109.3900 € | +0.8900 € | +0.82 % | 18.12. | 14,499 € | |||
A0RPWP | 108.0950 € | 108.6350 € | +1.0775 € | +1.00 % | 18.12. | 33,922 € | |||
A0RGEL | 99.7840 € | 100.0700 € | +0.0250 € | +0.03 % | 18.12. | - € | |||
A0RL82 | 154.1600 € | 154.8800 € | -0.8075 € | -0.52 % | 18.12. | - € | |||
A0RL81 | 146.3200 € | 146.7150 € | -0.3675 € | -0.25 % | 18.12. | - € | |||
A1JXZH | 151.3300 € | 152.0850 € | -0.6625 € | -0.43 % | 18.12. | - € | |||
A1JXZK | 152.6500 € | 153.1300 € | -0.6550 € | -0.43 % | 18.12. | - € | |||
A1T94L | 101.8000 € | 102.1000 € | -0.0675 € | -0.07 % | 18.12. | - € | |||
A1W02Q | 85.5560 € | 85.9700 € | -0.7410 € | -0.86 % | 18.12. | 19,572 € | |||
A1W0MQ | 67.1780 € | 68.1260 € | +0.6800 € | +1.02 % | 18.12. | - € | |||
A1JXZF | 128.3880 € | 129.5520 € | +0.0150 € | +0.01 % | 18.12. | - € | |||
A1JXZG | 123.2400 € | 123.3600 € | -0.5225 € | -0.42 % | 18.12. | - € | |||
A2PD1S | 93.7000 € | 94.0120 € | -0.4120 € | -0.44 % | 18.12. | - € | |||
LYX0YZ | 125.8050 € | 126.8700 € | +1.2125 € | +0.97 % | 18.12. | - € | |||
LYX0B6 | 110.2530 € | 110.2640 € | +0.0430 € | +0.04 % | 18.12. | 110,259 € | |||
LYX0U6 | 113.9700 € | 115.1200 € | -0.3400 € | -0.30 % | 18.12. | - € | |||
LYX0VF | 188.4000 € | 189.6700 € | -1.2500 € | -0.66 % | 18.12. | - € | |||
LYX0VH | 167.1050 € | 167.7400 € | -0.7625 € | -0.45 % | 18.12. | - € | |||
LYX0VE | 129.1850 € | 130.0750 € | +1.2075 € | +0.94 % | 18.12. | - € | |||
LYX0Z6 | 99.1100 € | 99.4700 € | -0.0930 € | -0.09 % | 18.12. | - € | |||
LYX0Z7 | 105.0350 € | 105.9700 € | -0.2200 € | -0.21 % | 18.12. | - € | |||
LYX0XF | 200.1300 € | 201.9300 € | -1.0950 € | -0.54 % | 18.12. | 4,039 € | |||
LYX0Z3 | 135.0600 € | 136.4030 € | +1.2535 € | +0.93 % | 18.12. | 3,623 € | |||
LYX0XH | 124.2700 € | 125.3950 € | -0.0750 € | -0.06 % | 18.12. | - € | |||
LYX0Z4 | 152.0050 € | 153.4350 € | +1.4625 € | +0.97 % | 18.12. | - € |