Euro Bonds
LYX0YZ | 126.3400 € | 126.4750 € | +0.0875 € | +0.07 % | 15:28:06 | - € | |||
A2H585 | 111.0700 € | 111.1250 € | +0.0100 € | +0.01 % | 15:29:37 | - € | |||
A2H58E | 232.3800 € | 232.5500 € | +0.4800 € | +0.21 % | 15:29:47 | - € | |||
A2H9Q5 | 46.3990 € | 46.4240 € | +0.0300 € | +0.06 % | 15:29:31 | - € | |||
A2H57V | 226.5900 € | 226.7000 € | +0.2250 € | +0.10 % | 15:27:25 | - € | |||
A2H57U | 220.4100 € | 220.5500 € | +0.4000 € | +0.18 % | 15:29:31 | 8,814 € | |||
LYX0YX | 106.3300 € | 106.4500 € | +0.0725 € | +0.07 % | 15:29:30 | - € | |||
A2H584 | 118.5700 € | 118.6200 € | +0.0500 € | +0.04 % | 15:29:35 | - € | |||
LYX0FW | 43.9690 € | 44.0080 € | -0.1195 € | -0.27 % | 15:29:31 | 44 € | |||
A2PBLN | 18.7640 € | 18.7755 € | +0.0178 € | +0.09 % | 15:29:30 | - € | |||
A2PBLP | 16.8980 € | 16.9050 € | +0.0315 € | +0.19 % | 15:29:31 | - € | |||
A0RNWC | 125.3300 € | 125.3550 € | +0.0225 € | +0.02 % | 15:29:31 | - € | |||
A0X8SK | 115.6600 € | 115.7000 € | +0.0195 € | +0.02 % | 15:28:55 | 154,188 € | |||
A0X8SL | 133.5700 € | 133.6250 € | +0.1250 € | +0.09 % | 15:29:45 | - € | |||
A0X8SM | 152.6600 € | 152.7050 € | +0.2600 € | +0.17 % | 15:29:29 | - € | |||
DBX0AE | 206.3400 € | 206.4000 € | +0.1300 € | +0.06 % | 15:28:36 | - € | |||
DBX0EY | 162.1350 € | 162.1950 € | +0.1525 € | +0.09 % | 15:28:01 | 201,785 € | |||
DBX0PP | 8.6686 € | 8.6816 € | -0.0012 € | -0.01 % | 15:28:03 | - € | |||
DBX0ND | 147.4000 € | 147.6700 € | -0.0050 € | 0.00 % | 15:29:35 | - € | |||
DBX0KA | 174.8900 € | 174.9800 € | +0.2375 € | +0.14 % | 15:29:23 | - € | |||
DBX0N8 | 146.1050 € | 146.3350 € | +0.3375 € | +0.23 % | 15:29:43 | 877 € | |||
DBX0JH | 159.3050 € | 159.4000 € | +0.0300 € | +0.02 % | 15:29:35 | - € | |||
DBX0JJ | 186.6850 € | 186.7900 € | +0.1550 € | +0.08 % | 15:29:29 | - € | |||
DBX0KC | 171.6800 € | 171.7600 € | +0.2775 € | +0.16 % | 15:29:44 | - € | |||
DBX0HH | 33.7600 € | 33.7720 € | +0.0055 € | +0.02 % | 15:28:47 | - € | |||
DBX0C9 | 139.0300 € | 139.0700 € | -0.1975 € | -0.14 % | 15:27:59 | - € | |||
DBX0C7 | 166.8250 € | 166.9100 € | +0.2300 € | +0.14 % | 15:29:35 | - € | |||
DBX0AD | 173.3600 € | 173.4400 € | +0.0325 € | +0.02 % | 15:29:35 | - € | |||
DBX0AJ | 272.6200 € | 273.0200 € | +1.3200 € | +0.49 % | 15:29:11 | 7,084 € | |||
DBX0AK | 250.0100 € | 250.4900 € | +1.4100 € | +0.57 % | 15:29:23 | 3,499 € | |||
DBX0FE | 205.4200 € | 205.4800 € | +0.1600 € | +0.08 % | 15:29:31 | - € | |||
DBX0AW | 86.2120 € | 86.4660 € | -0.1350 € | -0.16 % | 15:29:35 | - € | |||
DBX0PS | 23.8640 € | 23.8870 € | +0.0060 € | +0.03 % | 15:28:28 | 72 € | |||
ETFL17 | 89.7900 € | 89.8240 € | +0.0620 € | +0.07 % | 15:29:31 | - € | |||
ETFL18 | 76.5220 € | 76.5460 € | +0.0080 € | +0.01 % | 15:28:33 | - € | |||
ETFL21 | 99.0960 € | 99.1820 € | +0.3290 € | +0.33 % | 15:29:45 | - € | |||
ETFL19 | 89.1360 € | 89.1660 € | +0.0400 € | +0.04 % | 15:29:39 | - € | |||
ETFL20 | 104.5600 € | 104.6050 € | +0.1075 € | +0.10 % | 15:29:11 | - € | |||
ETFL49 | 83.9700 € | 84.0460 € | +0.0990 € | +0.12 % | 15:29:31 | - € | |||
ETFL11 | 101.9900 € | 102.1050 € | +0.1425 € | +0.14 % | 15:29:31 | - € | |||
ETFL12 | 93.7900 € | 93.8700 € | +0.0510 € | +0.05 % | 15:29:31 | - € | |||
ETFL16 | 93.6220 € | 93.7540 € | +0.3530 € | +0.38 % | 15:29:45 | - € | |||
ETFL13 | 94.9000 € | 94.9620 € | +0.0950 € | +0.10 % | 15:27:33 | - € | |||
ETFL14 | 104.1450 € | 104.1950 € | +0.1425 € | +0.14 % | 15:29:31 | - € | |||
ETFL15 | 110.0450 € | 110.1500 € | +0.1825 € | +0.17 % | 15:29:34 | - € | |||
ETFL37 | 100.8500 € | 100.9400 € | +0.1475 € | +0.15 % | 15:29:33 | - € | |||
ETFL35 | 100.1400 € | 100.2050 € | +0.0640 € | +0.06 % | 15:29:43 | - € | |||
ETFL38 | 98.2860 € | 98.3720 € | +0.1530 € | +0.16 % | 15:29:44 | - € | |||
ETFL22 | 69.4095 € | 69.4305 € | -0.0015 € | 0.00 % | 15:29:31 | - € | |||
A2JKUX | 25.8400 € | 25.8600 € | +0.0100 € | +0.04 % | 15:29:37 | 2,586 € | |||
778928 | 124.7050 € | 124.7600 € | +0.1350 € | +0.11 % | 15:27:07 | 250 € | |||
A0J205 | 141.7550 € | 141.8050 € | +0.0200 € | +0.01 % | 15:28:03 | 141,770 € | |||
A0H078 | 110.2600 € | 110.3500 € | +0.1550 € | +0.14 % | 15:29:15 | - € | |||
A0RAC9 | 107.8000 € | 107.8480 € | +0.0435 € | +0.04 % | 15:28:04 | 71,688 € | |||
A0D95M | 113.0460 € | 113.2060 € | +0.2400 € | +0.21 % | 15:28:55 | - € | |||
628947 | 80.4540 € | 80.4820 € | +0.0280 € | +0.03 % | 15:28:47 | - € | |||
A0D8Q3 | 114.7600 € | 114.9850 € | +0.3250 € | +0.28 % | 15:29:17 | - € | |||
628948 | 93.9980 € | 94.0360 € | +0.0550 € | +0.06 % | 15:28:49 | - € | |||
628949 | 116.7100 € | 116.8200 € | +0.1850 € | +0.16 % | 15:28:03 | - € | |||
628946 | 124.0100 € | 124.0750 € | +0.1050 € | +0.08 % | 15:28:47 | - € | |||
A0Q4RZ | 76.2505 € | 76.2900 € | -0.0063 € | -0.01 % | 15:29:32 | 285,348 € | |||
A1JADV | 40.2120 € | 40.2680 € | +0.0540 € | +0.13 % | 15:28:59 | - € | |||
A1C3NE | 92.7720 € | 92.8640 € | +0.0550 € | +0.06 % | 15:28:09 | 102,998 € | |||
A0HGV1 | 230.6200 € | 230.9500 € | +0.3700 € | +0.16 % | 15:29:43 | - € | |||
263526 | 96.5080 € | 96.6720 € | -0.3650 € | -0.38 % | 15:29:35 | 57,993 € | |||
A0LGP5 | 164.4800 € | 164.5150 € | +0.6800 € | +0.42 % | 15:29:24 | - € | |||
A2JBMD | 5.0342 € | 5.0360 € | +0.0014 € | +0.03 % | 15:27:54 | - € | |||
A0LGP4 | 148.5800 € | 148.6700 € | +0.2200 € | +0.15 % | 15:29:20 | - € | |||
A142NU | 4.9587 € | 4.9630 € | +0.0012 € | +0.02 % | 15:29:47 | 99,164 € | |||
A142NT | 4.7316 € | 4.7340 € | +0.0045 € | +0.09 % | 15:29:47 | - € | |||
A0LGQA | 185.9950 € | 186.1050 € | +0.3575 € | +0.19 % | 15:29:09 | - € | |||
A0LGP6 | 160.8150 € | 160.9000 € | +0.1300 € | +0.08 % | 15:29:11 | - € | |||
A0RGEP | 120.9150 € | 120.9650 € | +0.1025 € | +0.08 % | 15:29:48 | 12,094 € | |||
A0RL83 | 110.3700 € | 110.4100 € | +0.1775 € | +0.16 % | 15:29:09 | 6,292 € | |||
A0RGEN | 108.5200 € | 108.5950 € | +0.1675 € | +0.15 % | 15:29:46 | - € | |||
A12HSP | 4.9079 € | 4.9104 € | +0.0047 € | +0.09 % | 15:29:40 | 49 € | |||
A0RPWN | 109.9100 € | 110.0200 € | +0.1125 € | +0.10 % | 15:29:39 | - € | |||
A0RPWQ | 108.2450 € | 108.3200 € | +0.0175 € | +0.02 % | 15:29:40 | - € | |||
A0RPWP | 107.2650 € | 107.3750 € | +0.0525 € | +0.05 % | 15:29:37 | - € | |||
A0RGEL | 99.2440 € | 99.2760 € | +0.0050 € | +0.01 % | 15:27:35 | - € | |||
A0RL82 | 149.3000 € | 149.4500 € | +0.4125 € | +0.28 % | 15:29:47 | - € | |||
A0RL81 | 145.3050 € | 145.3500 € | +0.1825 € | +0.13 % | 15:29:19 | - € | |||
A1JXZH | 151.3500 € | 151.5050 € | +0.2275 € | +0.15 % | 15:29:45 | - € | |||
A1JXZK | 150.8550 € | 151.0600 € | +0.2825 € | +0.19 % | 15:29:07 | - € | |||
A1T94L | 101.7300 € | 101.8550 € | +0.0650 € | +0.06 % | 15:29:37 | - € | |||
A1W02Q | 85.9720 € | 86.1120 € | +0.1630 € | +0.19 % | 15:29:27 | - € | |||
A1W0MQ | 69.3500 € | 69.4320 € | +0.0210 € | +0.03 % | 15:29:23 | - € | |||
A1JXZF | 124.4000 € | 124.5200 € | +0.2350 € | +0.19 % | 15:29:13 | - € | |||
A1JXZG | 118.2850 € | 118.4050 € | -0.0800 € | -0.07 % | 15:28:03 | - € | |||
A2PD1S | 93.9160 € | 93.9720 € | +0.1730 € | +0.18 % | 15:29:31 | - € | |||
LYX0B6 | 112.7200 € | 112.7310 € | +0.0150 € | +0.01 % | 15:28:46 | 498,009 € | |||
LYX0VH | 169.1650 € | 169.2550 € | +0.2950 € | +0.17 % | 15:29:33 | - € | |||
LYX0XF | 200.1500 € | 200.2500 € | +0.5300 € | +0.27 % | 15:29:30 | - € | |||
LYX0XH | 127.3950 € | 127.4550 € | +0.0125 € | +0.01 % | 15:29:31 | - € | |||
LYX0VF | 174.8700 € | 175.0400 € | +0.8600 € | +0.49 % | 15:29:30 | - € | |||
LYX0U6 | 116.7400 € | 116.9700 € | +0.0175 € | +0.01 % | 15:29:25 | - € | |||
LYX0Z4 | 154.6050 € | 154.7000 € | +0.1550 € | +0.10 % | 15:29:35 | - € | |||
LYX0Z3 | 136.4200 € | 136.5300 € | +0.1045 € | +0.08 % | 15:27:17 | - € | |||
LYX0VE | 125.8200 € | 125.8900 € | +0.2075 € | +0.17 % | 15:28:06 | - € | |||
LYX0Z6 | 101.1550 € | 101.1850 € | +0.0075 € | +0.01 % | 15:26:50 | - € |