Northamerica
A2H576 | 163.3850 € | 163.4300 € | +0.7300 € | +0.45 % | 15:32:42 | - € | |||
A2H575 | 115.8800 € | 115.9200 € | +0.4300 € | +0.37 % | 15:32:35 | - € | |||
A2H573 | 115.8800 € | 115.9100 € | +0.4075 € | +0.35 % | 15:32:39 | - € | |||
A2DN3T | 92.1200 € | 92.2500 € | +0.0250 € | +0.03 % | 15:32:39 | - € | |||
A2H578 | 246.8000 € | 247.0000 € | +1.4500 € | +0.59 % | 15:32:43 | - € | |||
A2H577 | 246.8500 € | 247.0000 € | +1.6250 € | +0.66 % | 15:32:37 | - € | |||
A2H579 | 580.8000 € | 581.0000 € | +3.9500 € | +0.68 % | 15:32:39 | - € | |||
A2H57E | 708.7000 € | 717.2000 € | +2.2500 € | +0.32 % | 15:32:35 | - € | |||
A2H57D | 711.8000 € | 713.4000 € | +2.4500 € | +0.34 % | 15:32:41 | - € | |||
A2H582 | 326.7500 € | 326.8500 € | +1.9000 € | +0.58 % | 15:32:43 | - € | |||
A2H565 | 215.3000 € | 217.4000 € | +1.9500 € | +0.91 % | 15:32:32 | - € | |||
A2H563 | 312.0000 € | 314.0500 € | -0.1500 € | -0.05 % | 15:32:35 | - € | |||
A2H562 | 312.7500 € | 313.7500 € | +0.8750 € | +0.28 % | 15:32:37 | - € | |||
A0X8ZS | 24.8700 € | 24.8850 € | +0.1450 € | +0.59 % | 15:32:43 | 59,597 € | |||
A1W4DP | 29.4410 € | 29.4500 € | +0.0930 € | +0.32 % | 15:32:41 | - € | |||
A2H5E5 | 19.8140 € | 19.8440 € | -0.0310 € | -0.16 % | 15:32:41 | - € | |||
A2ADB1 | 26.6650 € | 26.7000 € | +0.1100 € | +0.41 % | 15:32:18 | - € | |||
DBX0F2 | 117.2400 € | 117.2500 € | +0.4300 € | +0.37 % | 15:32:44 | - € | |||
A113FP | 96.5640 € | 96.6160 € | +0.4710 € | +0.49 % | 15:32:42 | 28,937 € | |||
A1106A | 91.0400 € | 91.0900 € | +0.2400 € | +0.26 % | 15:32:39 | - € | |||
ETFL26 | 55.0600 € | 55.1200 € | +0.2130 € | +0.39 % | 15:32:43 | - € | |||
ETFL09 | 396.3500 € | 397.1500 € | +1.6500 € | +0.42 % | 15:32:39 | - € | |||
ETFL27 | 28.9900 € | 29.1100 € | +0.1675 € | +0.58 % | 15:32:32 | - € | |||
A2DTFZ | 58.0100 € | 58.0700 € | +0.1850 € | +0.32 % | 15:32:39 | - € | |||
A14X87 | 72.9800 € | 74.3500 € | +0.5300 € | +0.72 % | 15:32:06 | - € | |||
A12DYR | 52.5420 € | 52.5520 € | +0.2350 € | +0.45 % | 15:32:39 | - € | |||
A111YB | 49.6250 € | 49.6550 € | +0.1150 € | +0.23 % | 15:32:39 | 50 € | |||
A14RHD | 30.6250 € | 30.6550 € | +0.0700 € | +0.23 % | 15:32:39 | - € | |||
A0M2EA | 32.7100 € | 32.8450 € | +0.0700 € | +0.21 % | 15:32:42 | - € | |||
A2DT9V | 442.8500 € | 443.0500 € | +3.0750 € | +0.70 % | 15:32:40 | - € | |||
801498 | 527.8000 € | 527.8000 € | +3.2000 € | +0.61 % | 15:32:44 | - € | |||
A0RGCQ | 170.7900 € | 170.8550 € | +0.5200 € | +0.31 % | 15:32:44 | - € | |||
A0RGCT | 111.2200 € | 111.4200 € | +0.6400 € | +0.58 % | 15:32:35 | - € | |||
628939 | 411.6500 € | 412.2500 € | +0.5250 € | +0.13 % | 15:32:43 | - € | |||
A0D8Q4 | 87.4000 € | 87.5100 € | +0.2350 € | +0.27 % | 15:32:02 | - € | |||
A2AUE8 | 10.4120 € | 10.4280 € | +0.0370 € | +0.36 % | 15:32:45 | - € | |||
A0F5UF | 209.9000 € | 210.0000 € | +1.2250 € | +0.59 % | 15:32:34 | 457,138 € | |||
A142N0 | 11.2560 € | 11.2700 € | +0.0320 € | +0.28 % | 15:32:35 | - € | |||
622391 | 58.1040 € | 58.1160 € | +0.2010 € | +0.35 % | 15:32:44 | 13,298 € | |||
A0J201 | 108.3600 € | 108.3800 € | +0.3700 € | +0.34 % | 15:32:40 | - € | |||
A0NA48 | 72.5200 € | 72.6300 € | +0.5300 € | +0.74 % | 15:32:35 | - € | |||
A0LEW6 | 24.7650 € | 24.8000 € | +0.0225 € | +0.09 % | 15:32:36 | - € | |||
A0Q1YY | 86.2100 € | 86.2300 € | +0.3900 € | +0.45 % | 15:32:44 | - € | |||
A2AP36 | 14.7740 € | 14.7840 € | +0.1060 € | +0.72 % | 15:32:43 | - € | |||
A14YN9 | 13.1080 € | 13.1260 € | +0.0220 € | +0.17 % | 15:32:35 | - € | |||
A2AP34 | 14.2820 € | 14.2940 € | +0.0460 € | +0.32 % | 15:32:35 | - € | |||
A2AP33 | 10.5780 € | 10.5880 € | +0.0270 € | +0.26 % | 15:32:35 | - € | |||
A2AP35 | 11.0440 € | 11.0560 € | +0.0550 € | +0.50 % | 15:32:35 | - € | |||
A2JN2K | 1,961.4000 € | 1,964.0000 € | +5.7000 € | +0.29 % | 15:32:39 | - € | |||
A2N6TB | 12.1400 € | 12.1520 € | +0.0450 € | +0.37 % | 15:32:35 | - € | |||
A2N6TC | 11.1780 € | 11.1860 € | +0.0400 € | +0.36 % | 15:32:18 | - € | |||
A142N1 | 35.5400 € | 35.5600 € | -0.0900 € | -0.25 % | 15:32:26 | 17,160 € | |||
A2JHXR | 6.6080 € | 6.6190 € | +0.0785 € | +1.20 % | 15:32:37 | - € | |||
A2JQ2H | 11.8640 € | 11.8800 € | -0.0450 € | -0.38 % | 15:32:40 | 618 € | |||
A1C5E9 | 142.2400 € | 142.2500 € | +0.6525 € | +0.46 % | 15:32:43 | 65,746 € | |||
A142N3 | 8.9170 € | 8.9300 € | +0.0060 € | +0.07 % | 15:32:38 | - € | |||
A142NV | 14.4780 € | 14.4920 € | +0.1160 € | +0.81 % | 15:32:39 | - € | |||
A142NW | 8.0240 € | 8.0340 € | +0.0040 € | +0.05 % | 15:32:42 | - € | |||
A142N2 | 8.5310 € | 8.5490 € | -0.0155 € | -0.18 % | 15:32:33 | - € | |||
A1J784 | 92.3600 € | 92.4300 € | +0.1900 € | +0.21 % | 15:32:41 | 1,385 € | |||
A0YEDG | 625.2800 € | 625.3400 € | +2.0700 € | +0.33 % | 15:32:42 | 597,570 € | |||
A0YEDK | 501.3000 € | 501.4000 € | +1.4500 € | +0.29 % | 15:32:44 | - € | |||
A0YEDS | 235.9000 € | 236.0000 € | +0.8250 € | +0.35 % | 15:32:41 | - € | |||
A0YEDU | 602.3400 € | 602.5400 € | +2.2100 € | +0.37 % | 15:32:43 | - € | |||
A0X8SB | 512.5000 € | 513.0000 € | +3.0000 € | +0.59 % | 15:32:42 | - € | |||
A0YEDL | 1,238.2000 € | 1,238.4000 € | +7.6000 € | +0.62 % | 15:32:42 | 37,058 € | |||
A2N34W | 14.9280 € | 14.9340 € | +0.1020 € | +0.69 % | 15:32:35 | 700 € | |||
A2AFC0 | 15.2780 € | 15.2940 € | +0.0370 € | +0.24 % | 15:32:41 | - € | |||
A2DWAW | 7.0940 € | 7.1050 € | -0.0005 € | -0.01 % | 15:32:44 | - € | |||
541779 | 417.3500 € | 417.6500 € | +1.1500 € | +0.28 % | 15:32:37 | - € | |||
LYX00F | 87.6700 € | 87.6800 € | +0.5450 € | +0.63 % | 15:32:40 | 2,100 € | |||
LYX0RE | 333.2300 € | 333.3800 € | +1.4950 € | +0.45 % | 15:32:35 | - € | |||
A2DMBV | 57.4500 € | 58.5000 € | +0.1700 € | +0.29 % | 15:32:14 | - € | |||
A12HU5 | 68.1200 € | 68.2400 € | +0.4250 € | +0.63 % | 15:32:43 | - € | |||
A12HU4 | 65.5800 € | 65.6600 € | +0.2000 € | +0.31 % | 15:32:38 | - € | |||
A1XFN1 | 63.4600 € | 63.5200 € | +0.3150 € | +0.50 % | 15:32:35 | 67,033 € | |||
A1J3PA | 69.0200 € | 69.1400 € | +0.0200 € | +0.03 % | 15:32:35 | - € | |||
A1JSHV | 88.7400 € | 88.7800 € | +0.3950 € | +0.45 % | 15:32:41 | - € | |||
A2AGXP | 16.7650 € | 16.7680 € | +0.0733 € | +0.44 % | 15:32:41 | 324,281 € | |||
A1JULM | 584.1600 € | 584.2600 € | +1.9600 € | +0.34 % | 15:32:42 | - € | |||
A2JPTK | 44.7950 € | 44.8700 € | -0.0775 € | -0.17 % | 15:32:38 | - € | |||
A1JKS0 | 66.6700 € | 66.7400 € | +0.0350 € | +0.05 % | 15:32:43 | 67 € | |||
A1JVB6 | 142.2900 € | 142.3750 € | +0.4775 € | +0.34 % | 15:32:42 | - € | |||
A1W5DE | 52.4440 € | 52.4640 € | +0.2290 € | +0.44 % | 15:32:45 | - € | |||
A1JVB5 | 94.4660 € | 94.6000 € | +0.3490 € | +0.37 % | 15:32:44 | - € | |||
A14XL9 | 33.5000 € | 33.5700 € | +0.0600 € | +0.18 % | 15:32:37 | - € | |||
A14XMA | 52.6600 € | 52.7400 € | +0.1650 € | +0.31 % | 15:32:37 | - € | |||
A14Y6U | 29.5300 € | 29.8400 € | +0.0675 € | +0.23 % | 15:32:40 | - € | |||
A14XL8 | 28.7850 € | 28.8600 € | +0.1050 € | +0.37 % | 15:32:00 | - € | |||
A14Y6V | 32.1750 € | 32.4200 € | +0.1025 € | +0.32 % | 15:32:39 | - € | |||
A14Y6W | 47.9900 € | 48.1450 € | +0.1400 € | +0.29 % | 15:32:43 | - € | |||
A1JVB8 | 105.4400 € | 105.5400 € | +0.2200 € | +0.21 % | 15:32:39 | - € | |||
A2AMYQ | 32.3120 € | 32.3280 € | +0.1465 € | +0.46 % | 15:32:46 | - € | |||
A0X97V | 50.6300 € | 50.6900 € | +0.1650 € | +0.33 % | 15:32:44 | - € | |||
794358 | 564.7800 € | 567.4200 € | +2.6600 € | +0.47 % | 15:32:41 | - € | |||
A1JA1S | 221.2000 € | 221.4000 € | +0.5250 € | +0.24 % | 15:32:31 | 3,537 € | |||
A14YUN | 30.3300 € | 30.5150 € | +0.1650 € | +0.55 % | 15:32:31 | - € | |||
A12CXY | 142.8400 € | 142.9200 € | +0.5100 € | +0.36 % | 15:32:39 | - € | |||
A1JX53 | 110.8100 € | 110.8350 € | +0.3550 € | +0.32 % | 15:32:39 | 384,663 € | |||
A1XB5V | 171.7250 € | 171.8050 € | +0.6475 € | +0.38 % | 15:32:44 | 252,377 € |