LS Realtime-Indications Germany
554550 | 11.3800 € | 11.5600 € | -0.2500 € | -2.13 % | 18.12. | 24,925 € | |||
511880 | 0.8000 € | 0.8600 € | -0.0025 € | -0.30 % | 18.12. | - € | |||
516790 | 1.5580 € | 1.6020 € | -0.0120 € | -0.75 % | 18.12. | 1,738 € | |||
A3E5C4 | 3.9900 € | 4.3900 € | -0.0200 € | -0.48 % | 18.12. | - € | |||
A3CNK4 | 6.4800 € | 6.5100 € | +0.0100 € | +0.15 % | 18.12. | 79,163 € | |||
A0KFKB | 0.2860 € | 0.3140 € | -0.0040 € | -1.32 % | 18.12. | 954 € | |||
940883 | 1.9000 € | 2.0800 € | -0.0300 € | -1.49 % | 18.12. | - € | |||
A0Z23Q | 85.8000 € | 86.9000 € | -0.9000 € | -1.03 % | 18.12. | 94,690 € | |||
A1EWWW | 236.3000 € | 238.9000 € | -3.5000 € | -1.45 % | 18.12. | 446,700 € | |||
A14U78 | 0.3350 € | 0.3605 € | +0.0015 € | +0.43 % | 18.12. | 1,238 € | |||
A3C7M6 | 7.8000 € | 7.9180 € | -0.1830 € | -2.28 % | 18.12. | 1,566 € | |||
938914 | 156.6200 € | 157.1200 € | -1.7000 € | -1.07 % | 18.12. | 174,500 € | |||
A0WMPJ | 14.9800 € | 15.2000 € | +0.3300 € | +2.24 % | 18.12. | 141,861 € | |||
511000 | 56.6000 € | 57.4000 € | +0.9000 € | +1.60 % | 18.12. | 14,469 € | |||
A0DPRE | 9.3500 € | 9.7500 € | -0.0250 € | -0.26 % | 18.12. | - € | |||
840400 | 296.0000 € | 296.5000 € | -3.1000 € | -1.04 % | 18.12. | 1,255,819 € | |||
A0LD2U | 7.6200 € | 7.7200 € | +0.0100 € | +0.13 % | 18.12. | 118,207 € | |||
A2YNT3 | 56.8000 € | 57.6000 € | -0.3000 € | -0.52 % | 18.12. | 24,874 € | |||
509310 | 74.3000 € | 75.2000 € | -1.3500 € | -1.77 % | 18.12. | 225 € | |||
A2DW8Z | 2.8990 € | 2.9730 € | -0.0320 € | -1.08 % | 18.12. | 16,843 € | |||
510440 | 115.2000 € | 116.6000 € | -0.4000 € | -0.34 % | 18.12. | 25,321 € | |||
A2DAM0 | 9.9300 € | 10.2000 € | -0.3550 € | -3.41 % | 18.12. | 30,420 € | |||
676650 | 78.2000 € | 78.4000 € | +0.0500 € | +0.06 % | 18.12. | 37,663 € | |||
A2LQ88 | 15.8600 € | 16.0400 € | -0.4300 € | -2.63 % | 18.12. | 101,849 € | |||
BASF11 | 43.0150 € | 43.0550 € | -0.5350 € | -1.23 % | 18.12. | 310,377 € | |||
510200 | 6.0500 € | 6.2500 € | -0.0850 € | -1.36 % | 18.12. | 6,373 € | |||
A1X3YY | 10.2000 € | 10.5000 € | +0.0500 € | +0.49 % | 18.12. | 9,161 € | |||
519003 | 70.9500 € | 71.5500 € | -1.3500 € | -1.86 % | 18.12. | 18,066 € | |||
519000 | 76.9200 € | 77.4200 € | -1.1300 € | -1.44 % | 18.12. | 56,843 € | |||
BAY001 | 18.9860 € | 19.0960 € | -0.2380 € | -1.23 % | 18.12. | 411,845 € | |||
519406 | 9.0900 € | 9.3800 € | -0.1400 € | -1.49 % | 18.12. | 3,396 € | |||
A0NFN3 | 38.9000 € | 39.3500 € | +0.2250 € | +0.58 % | 18.12. | 25,402 € | |||
515870 | 30.3600 € | 30.5400 € | -0.6500 € | -2.09 % | 18.12. | 34,232 € | |||
A2H5Z1 | 21.0600 € | 21.3600 € | -0.0100 € | -0.05 % | 18.12. | 4,260 € | |||
520000 | 121.5000 € | 122.5000 € | -2.4000 € | -1.93 % | 18.12. | 35,125 € | |||
523280 | 17.9500 € | 18.7000 € | -0.2500 € | -1.35 % | 18.12. | 1,845 € | |||
A0DNAY | 2.4400 € | 2.6500 € | +0.0200 € | +0.79 % | 18.12. | - € | |||
A3CQ7F | 1.0700 € | 1.1700 € | -0.0100 € | -0.88 % | 18.12. | 278 € | |||
590900 | 45.6000 € | 45.7500 € | -1.0000 € | -2.14 % | 18.12. | 4,189 € | |||
A4BGGM | 2.1150 € | 2.4550 € | +0.0050 € | +0.22 % | 18.12. | 802 € | |||
522720 | 41.0000 € | 41.8000 € | +0.2000 € | +0.49 % | 18.12. | - € | |||
522723 | 26.2000 € | 27.1000 € | -0.0500 € | -0.19 % | 18.12. | - € | |||
549309 | 3.1550 € | 3.2050 € | -0.0150 € | -0.47 % | 18.12. | 1,139 € | |||
520394 | 3.3700 € | 3.5800 € | -0.4200 € | -10.78 % | 18.12. | 28,281 € | |||
A1X3XX | 2.1950 € | 2.2450 € | -0.0900 € | -3.90 % | 18.12. | 2,003 € | |||
A1DAHH | 57.0800 € | 57.3800 € | -1.0700 € | -1.84 % | 18.12. | 49,525 € | |||
A2GSU4 | 23.7000 € | 24.4000 € | +0.5000 € | +2.12 % | 18.12. | - € | |||
541910 | 22.7400 € | 23.1000 € | -0.3600 € | -1.55 % | 18.12. | 23,538 € | |||
531370 | 46.4000 € | 47.0200 € | -1.3300 € | -2.77 % | 18.12. | 109,686 € | |||
725750 | 2.5520 € | 2.5900 € | -0.4140 € | -13.87 % | 18.12. | 145,375 € | |||
540710 | 7.3000 € | 7.6000 € | -0.1500 € | -1.97 % | 18.12. | 12,093 € | |||
540390 | 101.2000 € | 103.0000 € | -2.5000 € | -2.39 % | 18.12. | - € | |||
A3CRRN | 0.6480 € | 0.7140 € | +0.0005 € | +0.07 % | 18.12. | 4,116 € | |||
CBK100 | 15.3850 € | 15.4550 € | +0.0750 € | +0.49 % | 18.12. | 1,205,111 € | |||
A28890 | 21.5800 € | 21.6800 € | +0.0300 € | +0.14 % | 18.12. | 46,824 € | |||
543900 | 64.0800 € | 64.6600 € | -0.6700 € | -1.03 % | 18.12. | 46,327 € | |||
606214 | 56.3200 € | 56.6400 € | -0.0600 € | -0.11 % | 18.12. | 16,981 € | |||
547030 | 80.4000 € | 80.7000 € | -1.1500 € | -1.41 % | 18.12. | 5,312 € | |||
DTR0CK | 37.2300 € | 37.4300 € | +0.1800 € | +0.48 % | 18.12. | 165,936 € | |||
549890 | 27.0000 € | 28.2000 € | +1.1000 € | +4.15 % | 18.12. | 58,744 € | |||
A2E4K4 | 27.8200 € | 28.0500 € | -1.2650 € | -4.33 % | 18.12. | 59,425 € | |||
514680 | 2.0200 € | 2.3600 € | -0.0900 € | -3.95 % | 18.12. | 920 € | |||
A0XFSF | 0.6750 € | 0.7750 € | +0.0075 € | +1.05 % | 18.12. | - € | |||
A2GS5D | 37.4500 € | 38.1500 € | -0.1750 € | -0.46 % | 18.12. | 7,486 € | |||
514000 | 16.5820 € | 16.6060 € | -0.1980 € | -1.18 % | 18.12. | 810,602 € | |||
581005 | 223.1000 € | 223.8000 € | -1.8000 € | -0.80 % | 18.12. | 2,478 € | |||
748020 | 18.4800 € | 18.8800 € | +0.0700 € | +0.38 % | 18.12. | 3,290 € | |||
555200 | 33.4800 € | 33.5300 € | -0.5700 € | -1.67 % | 18.12. | 559,460 € | |||
630500 | 3.9740 € | 3.9940 € | -0.0320 € | -0.80 % | 18.12. | 19,332 € | |||
587800 | 45.2000 € | 45.4000 € | -0.0500 € | -0.11 % | 18.12. | 8,607 € | |||
BEAU7Y | 19.6500 € | 19.9100 € | -0.0250 € | -0.13 % | 18.12. | 25,229 € | |||
515710 | 7.5000 € | 8.0000 € | +0.0700 € | +0.91 % | 18.12. | 450 € | |||
PAG911 | 58.3200 € | 58.6600 € | -0.7300 € | -1.23 % | 18.12. | 24,441 € | |||
555060 | 40.7000 € | 41.5000 € | +0.1500 € | +0.37 % | 18.12. | 898 € | |||
555063 | 43.7000 € | 44.4000 € | -1.5000 € | -3.29 % | 18.12. | 459 € | |||
A1TNUT | 22.4000 € | 22.7000 € | -0.6000 € | -2.59 % | 18.12. | 9,285 € | |||
801900 | 4.8020 € | 4.8540 € | -0.0200 € | -0.41 % | 18.12. | 47,957 € | |||
555750 | 29.2500 € | 29.4700 € | -0.3250 € | -1.09 % | 18.12. | 409,142 € | |||
556520 | 21.2200 € | 21.4400 € | -0.2900 € | -1.34 % | 18.12. | 1,948 € | |||
DWS100 | 39.5400 € | 39.7800 € | -1.3100 € | -3.20 % | 18.12. | 107,124 € | |||
ENAG99 | 11.0950 € | 11.1400 € | -0.1750 € | -1.55 % | 18.12. | 1,751,496 € | |||
565970 | 44.7200 € | 45.3200 € | +0.5700 € | +1.28 % | 18.12. | 8,725 € | |||
585434 | 13.9000 € | 14.2500 € | +0.2000 € | +1.44 % | 18.12. | - € | |||
A143NB | 6.9600 € | 7.2600 € | - € | 0.00 % | 18.12. | - € | |||
A40ESU | 61.5000 € | 64.5000 € | +0.3500 € | +0.56 % | 18.12. | - € | |||
567710 | 69.3000 € | 70.4000 € | +0.3000 € | +0.43 % | 18.12. | 15,345 € | |||
785602 | 4.1350 € | 4.2000 € | -0.0600 € | -1.42 % | 18.12. | 47,820 € | |||
A11Q05 | 1.9300 € | 2.2600 € | -0.0250 € | -1.18 % | 18.12. | - € | |||
609500 | 17.3100 € | 17.4000 € | +0.0050 € | +0.03 % | 18.12. | 5,104 € | |||
EVNK01 | 16.4800 € | 16.6800 € | -0.3825 € | -2.25 % | 18.12. | 127,161 € | |||
566480 | 8.2700 € | 8.3400 € | -0.5700 € | -6.42 % | 18.12. | 226,505 € | |||
922985 | 16.7000 € | 17.0500 € | -0.2500 € | -1.46 % | 18.12. | 8,040 € | |||
577220 | 41.6000 € | 42.0000 € | +0.7250 € | +1.77 % | 18.12. | 12,438 € | |||
720190 | 57.2000 € | 57.8000 € | -0.1000 € | -0.17 % | 18.12. | - € | |||
FTG111 | 14.8200 € | 15.0450 € | -0.3825 € | -2.50 % | 18.12. | 21,767 € | |||
A1EWVY | 52.4000 € | 53.4000 € | +0.7500 € | +1.44 % | 18.12. | 34,371 € | |||
577410 | 19.1000 € | 19.5000 € | +0.1000 € | +0.52 % | 18.12. | - € | |||
A255F1 | 25.5500 € | 25.8500 € | +0.1750 € | +0.69 % | 18.12. | 27,129 € | |||
FPH900 | 2.1400 € | 2.3400 € | -0.0400 € | -1.75 % | 18.12. | 24,035 € | |||
577330 | 52.0000 € | 52.4500 € | -0.3000 € | -0.57 % | 18.12. | 1,049 € |