Tops & Flops
621.9000 € | +10.7000 € | +1.75 % | 23.12. | ||
57.9500 € | +0.9300 € | +1.63 % | 23.12. | ||
120.6750 € | +1.3750 € | +1.15 % | 23.12. | ||
28.5250 € | +0.2750 € | +0.97 % | 23.12. | ||
33.4800 € | +0.3050 € | +0.92 % | 23.12. | ||
318.4500 € | -2.7500 € | -0.86 % | 23.12. | ||
76.9800 € | -0.8000 € | -1.03 % | 23.12. | ||
36.5000 € | -0.4450 € | -1.20 % | 23.12. | ||
35.2250 € | -0.4700 € | -1.32 % | 23.12. | ||
87.0300 € | -2.7800 € | -3.10 % | 23.12. |
15.2100 € | +1.0275 € | +7.24 % | 23.12. | ||
70.6000 € | +2.1750 € | +3.18 % | 23.12. | ||
9.4380 € | +0.2400 € | +2.61 % | 23.12. | ||
12.3150 € | +0.2925 € | +2.43 % | 23.12. | ||
81.9250 € | +1.8250 € | +2.28 % | 23.12. | ||
46.2900 € | -0.3600 € | -0.77 % | 23.12. | ||
77.5750 € | -0.6500 € | -0.83 % | 23.12. | ||
15.6000 € | -0.1550 € | -0.98 % | 23.12. | ||
10.3900 € | -0.1300 € | -1.24 % | 23.12. | ||
2.8660 € | -0.0395 € | -1.36 % | 23.12. |
15.2100 € | +1.0275 € | +7.24 % | 23.12. | ||
113.7000 € | +4.5000 € | +4.12 % | 23.12. | ||
9.4380 € | +0.2400 € | +2.61 % | 23.12. | ||
21.4750 € | +0.5250 € | +2.51 % | 23.12. | ||
34.6900 € | +0.7500 € | +2.21 % | 23.12. | ||
49.6250 € | -0.2750 € | -0.55 % | 23.12. | ||
44.4000 € | -0.3800 € | -0.85 % | 23.12. | ||
68.9500 € | -0.8500 € | -1.22 % | 23.12. | ||
66.7500 € | -1.6000 € | -2.34 % | 23.12. | ||
80.3500 € | -2.2500 € | -2.72 % | 23.12. |
113.7000 € | +4.5000 € | +4.12 % | 23.12. | ||
22.5250 € | +0.8500 € | +3.92 % | 23.12. | ||
10.2950 € | +0.3800 € | +3.83 % | 23.12. | ||
14.0000 € | +0.4450 € | +3.28 % | 23.12. | ||
16.8300 € | +0.5100 € | +3.13 % | 23.12. | ||
5.0275 € | -0.0725 € | -1.42 % | 23.12. | ||
4.1625 € | -0.0605 € | -1.43 % | 23.12. | ||
0.9100 € | -0.0185 € | -1.99 % | 23.12. | ||
66.7500 € | -1.6000 € | -2.34 % | 23.12. | ||
80.3500 € | -2.2500 € | -2.72 % | 23.12. |
0.0887 € | +0.0155 € | +21.11 % | 23.12. | ||
0.0878 € | +0.0128 € | +17.00 % | 23.12. | ||
178.3500 € | +21.8500 € | +13.96 % | 23.12. | ||
41.4750 € | +4.9750 € | +13.63 % | 23.12. | ||
17.4500 € | +2.0000 € | +12.94 % | 23.12. | ||
16.9300 € | -1.1700 € | -6.46 % | 23.12. | ||
83.0000 € | -7.2500 € | -8.03 % | 23.12. | ||
0.8050 € | -0.0730 € | -8.31 % | 23.12. | ||
2.3000 € | -0.2240 € | -8.87 % | 23.12. | ||
0.0998 € | -0.0244 € | -19.65 % | 23.12. |
133.9300 € | +4.2600 € | +3.29 % | 23.12. | ||
486.9250 € | +6.5750 € | +1.37 % | 23.12. | ||
549.0000 € | +6.7000 € | +1.24 % | 23.12. | ||
253.7000 € | +1.8500 € | +0.73 % | 23.12. | ||
95.6000 € | +0.6500 € | +0.68 % | 23.12. | ||
416.5000 € | -2.8250 € | -0.67 % | 23.12. | ||
213.2250 € | -1.7500 € | -0.81 % | 23.12. | ||
351.0000 € | -3.0000 € | -0.85 % | 23.12. | ||
328.6000 € | -3.4250 € | -1.03 % | 23.12. | ||
86.6900 € | -2.2100 € | -2.49 % | 23.12. |
10.8800 € | +2.6000 € | +31.40 % | 23.12. | ||
1.3800 € | +0.2000 € | +16.95 % | 23.12. | ||
0.4525 € | +0.0515 € | +12.84 % | 23.12. | ||
1.0600 € | +0.1100 € | +11.58 % | 23.12. | ||
1.9100 € | +0.1950 € | +11.37 % | 23.12. | ||
0.3100 € | -0.0300 € | -8.82 % | 23.12. | ||
1.7600 € | -0.1800 € | -9.28 % | 23.12. | ||
0.8600 € | -0.0950 € | -9.95 % | 23.12. | ||
2.9500 € | -0.3700 € | -11.14 % | 23.12. | ||
0.7125 € | -0.0975 € | -12.04 % | 23.12. |
0.0500 € | +0.0015 € | +3.09 % | 23.12. | ||
0.7800 € | +0.0230 € | +3.04 % | 23.12. | ||
2.1400 € | +0.0400 € | +1.90 % | 23.12. | ||
6.9335 € | +0.1285 € | +1.89 % | 23.12. | ||
5.3000 € | +0.0800 € | +1.53 % | 23.12. | ||
0.4290 € | -0.0110 € | -2.50 % | 23.12. | ||
0.0185 € | -0.0005 € | -2.63 % | 23.12. | ||
0.8530 € | -0.0250 € | -2.85 % | 23.12. | ||
0.1490 € | -0.0065 € | -4.18 % | 23.12. | ||
4.7300 € | -0.3300 € | -6.52 % | 23.12. |
1.6600 € | +1.0850 € | +188.70 % | 23.12. | ||
0.0250 € | +0.0130 € | +108.33 % | 23.12. | ||
0.0838 € | +0.0345 € | +70.05 % | 23.12. | ||
0.0120 € | +0.0035 € | +41.18 % | 23.12. | ||
0.0235 € | +0.0060 € | +34.29 % | 23.12. | ||
0.0150 € | -0.0040 € | -21.05 % | 23.12. | ||
0.0220 € | -0.0065 € | -22.81 % | 23.12. | ||
0.0070 € | -0.0028 € | -28.21 % | 23.12. | ||
4.3200 € | -1.8050 € | -29.47 % | 23.12. | ||
0.0013 € | -0.0035 € | -73.68 % | 23.12. |
1.3050 € | +0.2850 € | +27.94 % | 23.12. | ||
0.8730 € | +0.1140 € | +15.02 % | 23.12. | ||
60.9000 € | +7.2000 € | +13.41 % | 23.12. | ||
0.2760 € | +0.0220 € | +8.66 % | 23.12. | ||
15.2100 € | +1.0275 € | +7.24 % | 23.12. | ||
3.1950 € | -0.1450 € | -4.34 % | 23.12. | ||
9.1250 € | -0.4250 € | -4.45 % | 23.12. | ||
1.5550 € | -0.0750 € | -4.60 % | 23.12. | ||
1.0375 € | -0.0525 € | -4.82 % | 23.12. | ||
0.4200 € | -0.0220 € | -4.98 % | 23.12. |
L&S Indikation19,876.00
Turnover tops
621.9000 € | +10.7000 € | +1.75 % | 4,736,793 € | 23.12. | |
415.3000 € | +9.4000 € | +2.32 % | 4,736,285 € | 23.12. | |
133.9300 € | +4.2600 € | +3.29 % | 4,281,753 € | 23.12. | |
85.6150 € | +2.8200 € | +3.41 % | 1,814,039 € | 23.12. | |
77.7700 € | +0.4000 € | +0.52 % | 1,765,116 € | 23.12. | |
323.9500 € | -24.3000 € | -6.98 % | 1,457,314 € | 23.12. | |
79.2500 € | -0.7000 € | -0.88 % | 1,141,501 € | 23.12. | |
239.0750 € | +1.7500 € | +0.74 % | 937,047 € | 23.12. | |
87.0300 € | -2.7800 € | -3.10 % | 862,022 € | 23.12. | |
7.6400 € | +1.1400 € | +17.54 % | 851,298 € | 23.12. |
2.5400 € | -0.2200 € | -7.97 % | 304,610 € | 23.12. | |
5.1500 € | -0.1400 € | -2.65 % | 153,768 € | 23.12. | |
8.7300 € | -0.1500 € | -1.69 % | 137,910 € | 23.12. | |
3.7800 € | -0.1500 € | -3.82 % | 130,830 € | 23.12. | |
0.2150 € | -0.0100 € | -4.44 % | 83,000 € | 23.12. | |
6.3600 € | -0.1200 € | -1.85 % | 70,928 € | 23.12. | |
1.9100 € | +0.2700 € | +16.46 % | 62,688 € | 23.12. | |
5.5600 € | +0.1000 € | +1.83 % | 56,912 € | 23.12. | |
14.8100 € | -2.4200 € | -14.05 % | 54,879 € | 23.12. | |
6.8100 € | +0.1000 € | +1.49 % | 53,708 € | 23.12. |
1.0000 € | -0.2200 € | -18.03 % | 5,823 € | 23.12. | |
7.2500 € | -0.1200 € | -1.63 % | 2,984 € | 23.12. | |
2.0300 € | -0.2900 € | -12.50 % | 2,140 € | 23.12. | |
2.2200 € | -0.2700 € | -10.84 % | 1,770 € | 23.12. | |
9.1800 € | -0.1900 € | -2.03 % | 941 € | 23.12. | |
0.3300 € | -0.1000 € | -23.26 % | 900 € | 23.12. | |
1.6800 € | +0.1000 € | +6.33 % | 895 € | 23.12. | |
2.7200 € | -0.2200 € | -7.48 % | 601 € | 23.12. | |
3.6200 € | -0.1000 € | -2.69 % | 495 € | 23.12. | |
0.0310 € | -0.0290 € | -48.33 % | 445 € | 23.12. |
144.8060 € | +0.0810 € | +0.06 % | 3,437,299 € | 23.12. | |
108.7800 € | +1.1075 € | +1.03 % | 1,992,102 € | 23.12. | |
11.3550 € | +0.0080 € | +0.07 % | 1,302,418 € | 23.12. | |
104.2200 € | +0.3075 € | +0.30 % | 1,274,709 € | 23.12. | |
110.3250 € | +0.0150 € | +0.01 % | 760,551 € | 23.12. | |
85.9050 € | +0.4000 € | +0.47 % | 740,250 € | 23.12. | |
33.2900 € | +0.7000 € | +2.15 % | 543,079 € | 23.12. | |
165.5100 € | -0.0100 € | -0.01 % | 532,272 € | 23.12. | |
6.6055 € | +0.0295 € | +0.45 % | 503,671 € | 23.12. | |
113.2350 € | -0.0650 € | -0.06 % | 498,089 € | 23.12. |
230.4705 € | -7.8210 € | -3.28 % | 848,952 € | 23.12. | |
3,348.4865 € | +35.7950 € | +1.08 % | 393,549 € | 23.12. | |
151.5795 € | +2.4185 € | +1.62 % | 190,311 € | 23.12. | |
7,988.0015 € | +112.4820 € | +1.43 % | 183,787 € | 23.12. | |
106.8600 € | +2.0615 € | +1.97 % | 105,230 € | 23.12. | |
33.4850 € | +0.3580 € | +1.08 % | 92,454 € | 23.12. | |
346.8025 € | +4.1405 € | +1.21 % | 87,040 € | 23.12. | |
753.1710 € | +3.8900 € | +0.52 % | 61,384 € | 23.12. | |
334.8490 € | +3.5790 € | +1.08 % | 60,637 € | 23.12. | |
308.4830 € | +5.2725 € | +1.74 % | 35,336 € | 23.12. |
News
04:01
23.12.2024 22:47
23.12.2024 21:01
23.12.2024 19:26
23.12.2024 18:50
23.12.2024 18:03
Carlyle übernimmt das Heidelberger IT-Unternehmen SNP Schneider-Neureither & Partner und hat ber…
23.12.2024 17:56
23.12.2024 17:18
23.12.2024 16:57
23.12.2024 16:16
Volume tops
0.0024 € | +0.0002 € | +9.09 % | 46,087,151 | 23.12. | |
0.0011 € | -0.0001 € | -8.33 % | 1,414,500 | 23.12. | |
0.0190 € | - € | 0.00 % | 400,000 | 23.12. | |
0.0025 € | -0.0010 € | -28.57 % | 400,000 | 23.12. | |
0.0350 € | -0.0015 € | -4.11 % | 389,274 | 23.12. | |
0.0016 € | - € | 0.00 % | 250,000 | 23.12. | |
0.0038 € | -0.0015 € | -28.30 % | 204,599 | 23.12. | |
0.0315 € | - € | 0.00 % | 200,000 | 23.12. | |
2.0500 € | -0.1800 € | -8.07 % | 176,550 | 23.12. | |
0.0420 € | +0.0170 € | +68.00 % | 164,350 | 23.12. |
0.2150 € | -0.0100 € | -4.44 % | 377,273 | 23.12. | |
2.5400 € | -0.2200 € | -7.97 % | 127,064 | 23.12. | |
0.3500 € | -0.0300 € | -7.89 % | 98,000 | 23.12. | |
0.3100 € | - € | 0.00 % | 74,028 | 23.12. | |
0.3100 € | +0.0900 € | +40.91 % | 64,836 | 23.12. | |
0.4800 € | -0.2000 € | -29.41 % | 60,077 | 23.12. | |
1.9100 € | +0.2700 € | +16.46 % | 35,012 | 23.12. | |
0.6950 € | -0.0100 € | -1.42 % | 34,999 | 23.12. | |
3.7800 € | -0.1500 € | -3.82 % | 34,684 | 23.12. | |
5.1500 € | -0.1400 € | -2.65 % | 30,600 | 23.12. |
1.0000 € | -0.2200 € | -18.03 % | 5,100 | 23.12. | |
0.0310 € | -0.0290 € | -48.33 % | 5,000 | 23.12. | |
0.3300 € | -0.1000 € | -23.26 % | 2,000 | 23.12. | |
2.0300 € | -0.2900 € | -12.50 % | 1,000 | 23.12. | |
2.2200 € | -0.2700 € | -10.84 % | 800 | 23.12. | |
1.6800 € | +0.1000 € | +6.33 % | 500 | 23.12. | |
7.2500 € | -0.1200 € | -1.63 % | 400 | 23.12. | |
2.7200 € | -0.2200 € | -7.48 % | 203 | 23.12. | |
3.6200 € | -0.1000 € | -2.69 % | 150 | 23.12. | |
9.1800 € | -0.1900 € | -2.03 % | 100 | 23.12. |
11.3550 € | +0.0080 € | +0.07 % | 114,700 | 23.12. | |
6.6055 € | +0.0295 € | +0.45 % | 76,189 | 23.12. | |
3.1103 € | -0.0310 € | -0.99 % | 64,475 | 23.12. | |
0.2370 € | -0.0026 € | -1.06 % | 40,000 | 23.12. | |
3.8172 € | +0.0082 € | +0.22 % | 36,270 | 23.12. | |
3.9329 € | -0.0144 € | -0.36 % | 36,238 | 23.12. | |
0.8040 € | +0.0015 € | +0.18 % | 33,220 | 23.12. | |
3.9597 € | -0.0120 € | -0.30 % | 25,500 | 23.12. | |
0.7660 € | -0.0226 € | -2.86 % | 24,390 | 23.12. | |
144.8060 € | +0.0810 € | +0.06 % | 23,747 | 23.12. |
230.4705 € | -7.8210 € | -3.28 % | 3,600 | 23.12. | |
33.4850 € | +0.3580 € | +1.08 % | 2,762 | 23.12. | |
151.5795 € | +2.4185 € | +1.62 % | 1,250 | 23.12. | |
1.0220 € | - € | 0.00 % | 1,030 | 23.12. | |
106.8600 € | +2.0615 € | +1.97 % | 1,000 | 23.12. | |
19.2520 € | +0.1780 € | +0.93 % | 625 | 23.12. | |
57.9430 € | +0.1090 € | +0.19 % | 300 | 23.12. | |
79.8805 € | +1.1245 € | +1.43 % | 289 | 23.12. | |
6.8800 € | -1.4735 € | -17.64 % | 283 | 23.12. | |
346.8025 € | +4.1405 € | +1.21 % | 254 | 23.12. |
Day Turbos
DAX | C | 19,700.000 | |
DAX | C | 19,750.000 | |
DAX | C | 19,800.000 | |
DAX | C | 19,675.000 | |
DAX | C | 19,725.000 | |
DAX | C | 19,775.000 | |
EURUSD | C | 1.035 | |
BRENT-OIL MAR 2025 FUTURE IPE | C | 71.000 | |
LX43NG | BRENT-OIL MAR 2025 FUTURE IPE | C | 72.000 |
GOLD | C | 2,600.000 | |
LX43NJ | GOLD | C | 2,610.000 |
GOLD | C | 2,585.000 | |
GOLD | P | 2,630.000 | |
SILBER | C | 29.000 |
Mostwanted
29.6700 € | +0.6600 € | +2.28 % | 23.12. | |
133.9300 € | +4.2600 € | +3.29 % | 23.12. | |
415.3000 € | +9.4000 € | +2.32 % | 23.12. | |
323.9500 € | -24.3000 € | -6.98 % | 23.12. | |
0.0024 € | +0.0002 € | +9.09 % | 23.12. |
0.3400 € | -0.0100 € | -2.86 % | 23.12. | |
1.0650 € | - € | 0.00 % | 23.12. | |
0.7700 € | - € | 0.00 % | 23.12. | |
4.3600 € | -0.1200 € | -2.68 % | 23.12. | |
0.6000 € | +0.0600 € | +11.11 % | 23.12. |
1.6800 € | +0.1000 € | +6.33 % | 23.12. |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
363.3010 € | -0.0090 € | 0.00 % | 23.12. | |
3.0520 € | +0.1860 € | +6.49 % | 23.12. | |
1.0220 € | - € | 0.00 % | 23.12. | |
125.7955 € | +0.5443 € | +0.43 % | 23.12. |
Indications
2,612.9000 $ | -0.40 % | |
29.6600 $ | +0.45 % | |
72.6450 $ | +0.07 % | |
69.5550 $ | 0.00 % | |
3.3845 € | -0.32 % | |
133.6750 € | -0.28 % |
Cryptos
93,894.9500 $ | -1.81 % | |
3,427.6500 $ | -0.48 % | |
2.2250 $ | -0.58 % | |
459.8090 $ | +2.27 % | |
94,864.5000 $ | -3.11 % | |
190.1360 $ | +4.64 % | |
0.3690 $ | +2.22 % | |
38.4590 $ | +3.02 % | |
24.2950 $ | +9.63 % | |
0.5020 $ | +4.15 % | |
7.3850 $ | +6.26 % | |
0.9250 $ | +3.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
323.50 € | 2 | 23.12. 22:59:55.532 | |
0.0025 € | 500,000 | 23.12. 22:59:55.387 | |
414.45 € | 870 | 23.12. 22:59:40.523 | |
0.0025 € | 500,000 | 23.12. 22:59:21.472 | |
12.485 € | 15 | 23.12. 22:59:01.587 | |
0.30 € | 2,300 | 23.12. 22:58:27.496 | |
29.405 € | 1 | 23.12. 22:58:02.406 | |
1.55 € | 200 | 23.12. 22:57:34.406 | |
0.8074 € | 1,000 | 23.12. 22:56:49.285 | |
39.30 € | 180 | 23.12. 22:56:06.261 |
IPO
24.7600 € | +1.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank