Filter

 
Call
142
Put
163

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
23,000.0000 Pts
25.1925
20.06.2025
0.5800 €
0.6800 €
Call
22,000.0000 Pts
19.1795
20.06.2025
2.0200 €
2.1200 €
Call
22,000.0000 Pts
36.6883
21.03.2025
0.3700 €
0.4700 €
Call
22,000.0000 Pts
65.6068
20.12.2024
0.0010 €
0.1000 €
Call
21,800.0000 Pts
70.9011
20.12.2024
0.0010 €
0.1000 €
Call
21,600.0000 Pts
77.3542
20.12.2024
0.0010 €
0.1000 €
Call
21,400.0000 Pts
39.6033
21.02.2025
0.5500 €
0.6500 €
Call
21,400.0000 Pts
85.4067
20.12.2024
0.0010 €
0.1000 €
Call
21,200.0000 Pts
95.7968
20.12.2024
0.0010 €
0.1000 €
Call
21,200.0000 Pts
35.8111
21.02.2025
0.8700 €
0.9700 €
Call
21,000.0000 Pts
23.9994
21.03.2025
2.2600 €
2.3600 €
Call
21,000.0000 Pts
109.9175
20.12.2024
0.0010 €
0.1000 €
Call
21,000.0000 Pts
68.5378
17.01.2025
0.1900 €
0.2900 €
Call
21,000.0000 Pts
32.2423
21.02.2025
1.3100 €
1.4100 €
Call
21,000.0000 Pts
110.2508
03.01.2025
0.0010 €
0.1000 €
Call
21,000.0000 Pts
13.9725
20.06.2025
5.3100 €
5.4100 €
Put
20,800.0000 Pts
26.2345
20.12.2024
7.4600 €
7.5600 €
Call
20,800.0000 Pts
28.6542
21.02.2025
1.9200 €
2.0200 €
Put
20,800.0000 Pts
27.4548
03.01.2025
7.2500 €
7.3500 €
Call
20,800.0000 Pts
114.0841
03.01.2025
0.0300 €
0.1300 €
Call
20,800.0000 Pts
0.000
10.01.2025
Call
20,800.0000 Pts
12.9586
20.06.2025
6.3200 €
6.4200 €
Call
20,800.0000 Pts
129.8245
20.12.2024
0.0010 €
0.1000 €
Put
20,800.0000 Pts
0.000
10.01.2025
Call
20,800.0000 Pts
59.0286
17.01.2025
0.4400 €
0.5400 €
Call
20,600.0000 Pts
0.000
10.01.2025
Put
20,600.0000 Pts
0.000
10.01.2025
Call
20,600.0000 Pts
161.1536
20.12.2024
0.0010 €
0.1000 €
Put
20,600.0000 Pts
35.2925
20.12.2024
5.4700 €
5.5700 €
Call
20,600.0000 Pts
49.1835
17.01.2025
0.9000 €
1.0000 €
Put
20,600.0000 Pts
35.5574
03.01.2025
5.4300 €
5.5300 €
Call
20,600.0000 Pts
25.4451
21.02.2025
2.6900 €
2.7900 €
Call
20,600.0000 Pts
88.6737
03.01.2025
0.2300 €
0.3300 €
Put
20,500.0000 Pts
13.4711
20.06.2025
8.4100 €
8.5100 €
Call
20,400.0000 Pts
11.3033
20.06.2025
8.5200 €
8.6200 €
Put
20,400.0000 Pts
43.8917
03.01.2025
3.7300 €
3.8300 €
Call
20,400.0000 Pts
41.5276
17.01.2025
1.5600 €
1.6600 €
Call
20,400.0000 Pts
23.0228
21.02.2025
3.5400 €
3.6400 €
Call
20,400.0000 Pts
61.2228
03.01.2025
0.8300 €
0.9300 €
Call
20,400.0000 Pts
0.000
10.01.2025
Put
20,400.0000 Pts
0.000
10.01.2025
Call
20,400.0000 Pts
18.0981
21.03.2025
4.8100 €
4.9100 €
Call
20,400.0000 Pts
269.2230
20.12.2024
0.0010 €
0.0500 €
Put
20,400.0000 Pts
52.4584
20.12.2024
3.5100 €
3.6100 €
Call
20,200.0000 Pts
54.1585
03.01.2025
1.4200 €
1.5200 €
Call
20,200.0000 Pts
155.7464
20.12.2024
0.2700 €
0.3700 €
Call
20,200.0000 Pts
0.000
10.01.2025
Put
20,200.0000 Pts
0.000
10.01.2025
Put
20,200.0000 Pts
80.1477
20.12.2024
1.8000 €
1.9000 €
Put
20,200.0000 Pts
50.3558
03.01.2025
2.4600 €
2.5600 €