Filter

 
Call
111
Put
123
-24,14014,080-24,140-14,585-5,0304,52514,080
6,541222,2086,54160,458114,375168,291222,208

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
26,000.0000 Pts
17.5200
19.12.2025
0.8100 €
1.0100 €
Call
25,000.0000 Pts
15.1320
19.12.2025
1.7900 €
1.9900 €
Call
25,000.0000 Pts
30.8572
20.06.2025
0.1000 €
0.3000 €
Call
24,500.0000 Pts
14.0227
19.12.2025
2.5300 €
2.7300 €
Call
24,500.0000 Pts
30.4880
20.06.2025
0.1900 €
0.3900 €
Call
24,400.0000 Pts
44.2196
16.05.2025
0.0010 €
0.1400 €
Call
24,000.0000 Pts
12.9140
19.12.2025
3.5100 €
3.7100 €
Put
24,000.0000 Pts
7.4310
16.05.2025
28.3000 €
28.5000 €
Call
24,000.0000 Pts
29.4832
20.06.2025
0.3500 €
0.5500 €
Call
24,000.0000 Pts
48.4404
16.05.2025
0.0010 €
0.1400 €
Call
24,000.0000 Pts
44.4066
17.04.2025
0.0010 €
0.2000 €
Call
24,000.0000 Pts
17.7906
19.09.2025
1.6900 €
1.8900 €
Put
24,000.0000 Pts
6.5415
19.12.2025
28.3200 €
28.5200 €
Call
23,800.0000 Pts
46.8299
16.05.2025
0.0010 €
0.2000 €
Put
23,800.0000 Pts
6.7520
19.12.2025
26.6700 €
26.8700 €
Call
23,800.0000 Pts
12.6066
19.12.2025
3.9000 €
4.1000 €
Call
23,700.0000 Pts
47.8798
17.04.2025
0.0010 €
0.2000 €
Call
23,600.0000 Pts
27.8304
20.06.2025
0.5900 €
0.7900 €
Call
23,600.0000 Pts
11.9503
19.12.2025
4.5600 €
4.7600 €
Call
23,600.0000 Pts
43.7868
16.05.2025
0.0600 €
0.2600 €
Put
23,600.0000 Pts
6.8439
19.12.2025
25.2500 €
25.4500 €
Put
23,600.0000 Pts
8.7933
20.06.2025
23.9000 €
24.1000 €
Put
23,600.0000 Pts
8.6456
16.05.2025
24.3100 €
24.5100 €
Call
23,500.0000 Pts
50.6013
17.04.2025
0.0010 €
0.2000 €
Put
23,400.0000 Pts
6.9410
19.12.2025
23.8800 €
24.0800 €
Call
23,400.0000 Pts
11.6207
19.12.2025
5.0600 €
5.2600 €
Call
23,400.0000 Pts
43.4880
16.05.2025
0.1000 €
0.3000 €
Put
23,400.0000 Pts
9.5235
20.06.2025
22.0600 €
22.2600 €
Put
23,400.0000 Pts
9.4130
16.05.2025
22.3200 €
22.5200 €
Call
23,400.0000 Pts
26.9784
20.06.2025
0.7500 €
0.9500 €
Call
23,400.0000 Pts
52.1153
17.04.2025
0.0010 €
0.2000 €
Call
23,200.0000 Pts
25.0666
20.06.2025
1.0500 €
1.2500 €
Put
23,200.0000 Pts
7.0413
19.12.2025
22.5600 €
22.7600 €
Call
23,200.0000 Pts
55.5025
17.04.2025
0.0010 €
0.2000 €
Put
23,200.0000 Pts
10.3451
20.06.2025
20.3000 €
20.5000 €
Call
23,200.0000 Pts
11.0144
19.12.2025
5.8400 €
6.0400 €
Put
23,200.0000 Pts
10.3350
16.05.2025
20.3200 €
20.5200 €
Call
23,200.0000 Pts
42.1822
16.05.2025
0.1700 €
0.3700 €
Put
23,000.0000 Pts
11.4323
16.05.2025
18.3600 €
18.5600 €
Put
23,000.0000 Pts
10.7421
20.06.2025
18.6100 €
18.8100 €
Call
23,000.0000 Pts
23.9647
20.06.2025
1.3300 €
1.5300 €
Call
23,000.0000 Pts
10.5733
19.12.2025
6.5600 €
6.7600 €
Call
23,000.0000 Pts
14.1002
19.09.2025
3.9900 €
4.1900 €
Call
23,000.0000 Pts
40.1937
16.05.2025
0.2800 €
0.4800 €
Put
23,000.0000 Pts
7.1496
19.12.2025
21.2800 €
21.4800 €
Call
23,000.0000 Pts
59.4818
17.04.2025
0.0010 €
0.2000 €
Call
23,000.0000 Pts
0.000
02.05.2025
Put
22,800.0000 Pts
12.8058
16.05.2025
16.3800 €
16.5800 €
Put
22,800.0000 Pts
11.0890
20.06.2025
16.9900 €
17.1900 €
Call
22,800.0000 Pts
22.6517
20.06.2025
1.7000 €
1.9000 €