Filter
-100,0004.368,750-100,0001.017,1882.134,3753.251,5634.368,750
Stocks
A2LQ2D | 45.0000 € | 45.4000 € | - € | 0.00 % | - | 10:02:19 | ||
554550 | 15.4600 € | 15.5000 € | -0.0600 € | -0.39 % | -3.31 % | 10:03:00 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 7.0020 € | 7.2100 € | +0.0760 € | +1.08 % | -74.27 % | 10:01:44 | ||
511880 | 0.6550 € | 0.7200 € | -0.0225 € | -3.17 % | -8.19 % | 10:04:16 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 47.8600 € | 49.0000 € | -0.2300 € | -0.47 % | -62.10 % | 10:04:12 | ||
A2QQGP | 3.3300 € | 3.3350 € | +0.0325 € | +0.98 % | -11.05 % | 10:04:15 | ||
A2NB01 | 0.5450 € | 0.5800 € | -0.0075 € | -1.32 % | - | 10:04:23 | ||
A2PNW9 | 8.6250 € | 8.7500 € | +0.0850 € | +0.99 % | - | 10:04:19 | ||
A2H8S5 | 0.9440 € | 0.9830 € | +0.0655 € | +7.29 % | - | 10:03:41 | ||
A2JN55 | 3.6100 € | 3.6300 € | -0.0325 € | -0.89 % | -1.75 % | 10:02:49 | ||
A0HL8N | 26.2000 € | 26.3000 € | +0.1250 € | +0.48 % | +26.67 % | 10:04:03 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 12.0000 € | 12.2000 € | - € | 0.00 % | - | 10:02:27 | ||
888346 | 1.6940 € | 1.7240 € | -0.0010 € | -0.06 % | -43.77 % | 10:01:53 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.4610 € | 0.4790 € | +0.0090 € | +1.95 % | -11.43 % | 10:02:12 | ||
A3CWHD | 0.2000 € | 0.2900 € | +0.0050 € | +2.08 % | -79.04 % | 10:03:02 | ||
A0MSCV | 0.0530 € | 0.0650 € | -0.0010 € | -1.67 % | +90.48 % | 28.02. | ||
A0MU9Q | 48.2000 € | 48.8000 € | +0.6000 € | +1.25 % | +45.37 % | 10:01:58 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 114.6400 € | 115.8600 € | +0.9800 € | +0.86 % | +34.10 % | 10:04:16 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 1.3200 € | 1.3900 € | -0.0050 € | -0.37 % | +103.75 % | 10:04:04 | ||
516790 | 1.4500 € | 1.4800 € | +0.0100 € | +0.69 % | -22.55 % | 10:02:25 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 12.7000 € | 13.0000 € | -0.2000 € | -1.53 % | - | 10:04:05 | ||
A3DM8R | 1.3850 € | 1.4300 € | -0.0325 € | -2.26 % | - | 10:03:03 | ||
916232 | 34.2000 € | 35.4000 € | -0.9000 € | -2.52 % | -51.59 % | 10:01:49 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 2.6100 € | 2.7700 € | - € | 0.00 % | -68.28 % | 10:02:55 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 11.5000 € | 12.7000 € | -0.2000 € | -1.63 % | +97.59 % | 10:02:16 | ||
A0NAH2 | 3.4350 € | 3.7050 € | +0.0100 € | +0.28 % | +10.99 % | 10:03:50 | ||
A1JBGJ | 30.3000 € | 30.4000 € | - € | 0.00 % | +16.96 % | 10:01:35 | ||
A11QW6 | 1.9800 € | 1.9980 € | -0.0050 € | -0.25 % | -34.65 % | 10:01:45 | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0006 € | 0.0011 € | +0.0001 € | +13.33 % | -71.15 % | 10:03:35 | ||
A0F640 | 0.5525 € | 0.5845 € | +0.0123 € | +2.20 % | -40.65 % | 10:03:53 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.3900 € | 1.4200 € | +0.0150 € | +1.08 % | -33.17 % | 10:03:52 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.7500 € | 8.2000 € | +0.0750 € | +0.95 % | +22.48 % | 10:01:53 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2580 € | 0.3460 € | +0.0210 € | +7.47 % | -10.22 % | 10:03:08 | ||
A1XEER | 21.0000 € | 21.2000 € | +0.2000 € | +0.96 % | -39.24 % | 10:01:41 | ||
A12AGY | 5.8000 € | 6.0000 € | - € | 0.00 % | - | 10:01:32 | ||
A3CVQ9 | 33.5000 € | 33.7000 € | - € | 0.00 % | - | 10:03:25 | ||
861837 | 1,446.0000 € | 1,448.0000 € | +16.7500 € | +1.17 % | +11.87 % | 10:04:16 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 7.1000 € | 7.4000 € | +0.1750 € | +2.47 % | +11.86 % | 10:02:12 | ||
861929 | 1,424.0000 € | 1,436.0000 € | +11.5000 € | +0.81 % | +13.30 % | 10:04:16 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 5.4500 € | 5.6000 € | -0.0750 € | -1.34 % | -48.62 % | 10:03:14 | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 19.3000 € | 19.9000 € | -0.1500 € | -0.76 % | - | 09:59:47 | ||
A1XEYC | 13.7900 € | 13.9900 € | +0.1400 € | +1.02 % | +14.68 % | 10:02:13 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 4.4950 € | 4.6640 € | +0.0600 € | +1.33 % | +31.34 % | 10:02:51 | ||
915445 | 2.0980 € | 2.1000 € | +0.0135 € | +0.65 % | +22.99 % | 10:04:06 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 3.6800 € | 3.8800 € | +0.1000 € | +2.72 % | +25.17 % | 10:04:16 | ||
A1J083 | 3.7600 € | 3.8400 € | +0.1500 € | +4.11 % | +22.48 % | 10:03:02 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 24.2600 € | 24.3400 € | +0.2800 € | +1.17 % | +10.13 % | 10:04:01 | ||
A0MQ1F | 26.9400 € | 27.0000 € | +0.4300 € | +1.62 % | -37.76 % | 10:04:16 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 10.2500 € | 10.3500 € | +0.0750 € | +0.73 % | +23.79 % | 10:02:44 | ||
894255 | 70.8000 € | 72.2000 € | +0.9600 € | +1.36 % | -12.77 % | 10:03:38 | ||
A3H210 | 1.4200 € | 1.5500 € | - € | 0.00 % | +90.38 % | 10:02:20 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 46.3000 € | 47.1800 € | +0.4300 € | +0.93 % | -20.12 % | 10:04:08 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.2700 € | 1.3300 € | +0.0150 € | +1.17 % | +11.74 % | 10:03:29 | ||
A1W36D | 18.1000 € | 19.3000 € | -0.1000 € | -0.53 % | - | 10:03:17 | ||
A2JFPL | 1.4300 € | 1.4850 € | -0.0100 € | -0.68 % | -51.00 % | 10:03:29 | ||
A0LA5E | 21.8500 € | 23.0500 € | -0.0500 € | -0.22 % | - | 10:04:07 | ||
A1T7SE | 18.8300 € | 19.0000 € | -0.1450 € | -0.76 % | - | 10:04:22 | ||
A1CXBG | 1.4000 € | 1.4300 € | +0.0250 € | +1.80 % | -30.98 % | 10:01:43 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 9.2000 € | 9.5200 € | +0.0900 € | +0.97 % | +71.03 % | 10:02:28 | ||
A3ESK4 | 0.6100 € | 0.6400 € | +0.0055 € | +0.89 % | - | 10:02:51 | ||
A3EGK4 | 5.1000 € | 5.5000 € | +0.0250 € | +0.47 % | -39.54 % | 10:03:29 | ||
675089 | 44.8000 € | 45.8000 € | +1.0500 € | +2.37 % | +4.39 % | 10:03:35 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 45.2200 € | 45.3000 € | +0.4750 € | +1.06 % | +4.24 % | 10:04:21 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 114.5400 € | 115.4600 € | +0.6600 € | +0.58 % | +14.91 % | 10:04:10 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 151.0000 € | 151.4000 € | +0.7000 € | +0.47 % | -1.94 % | 10:03:47 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.9600 € | 5.9900 € | +0.0300 € | +0.50 % | +49.56 % | 10:04:06 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 15.8000 € | 16.3000 € | -0.1000 € | -0.62 % | -10.53 % | 10:03:21 | ||
A2QKXS | 2.0910 € | 2.1420 € | +0.0065 € | +0.31 % | -42.51 % | 10:01:45 | ||
862198 | 0.0300 € | 0.0370 € | -0.0010 € | -2.90 % | +6.15 % | 10:02:49 | ||
A3D6JF | 0.0300 € | 0.0590 € | -0.0020 € | -4.30 % | -27.91 % | 10:01:31 | ||
A2ASR9 | 9.4000 € | 9.4400 € | -0.0100 € | -0.11 % | -14.47 % | 10:03:29 | ||
A3DMHM | 4.2000 € | 4.4000 € | +0.0500 € | +1.18 % | -41.14 % | 10:01:44 | ||
903016 | 61.0700 € | 61.8500 € | +0.5600 € | +0.92 % | -41.04 % | 10:04:08 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 1.6000 € | 1.6200 € | -0.0200 € | -1.23 % | +0.62 % | 10:02:07 | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0110 € | 0.0300 € | - € | 0.00 % | +24.24 % | 10:02:31 | ||
904647 | 15.1000 € | 15.6000 € | -0.0500 € | -0.32 % | - | 10:03:30 | ||
882240 | 0.5440 € | 0.6090 € | +0.0090 € | +1.59 % | +10.19 % | 10:04:04 | ||
A14QR9 | 1.1720 € | 1.1860 € | +0.0010 € | +0.08 % | +7.78 % | 10:03:36 | ||
A3CRFJ | 2.9900 € | 3.0000 € | -0.0375 € | -1.24 % | - | 10:04:07 | ||
A3EWQ3 | 0.1680 € | 0.1810 € | +0.0015 € | +0.87 % | -49.78 % | 10:03:30 | ||
A3CYRV | - | - | - | - | - | - | ||
A14UQC | 5.3200 € | 5.3700 € | +0.1150 € | +2.20 % | -63.04 % | 10:03:40 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.7500 € | 0.8080 € | +0.0040 € | +0.52 % | - | 10:04:13 | ||
A0X93Z | 0.0272 € | 0.0513 € | +0.0003 € | +0.64 % | - | 09:00:07 | ||
857218 | 40.6000 € | 41.0000 € | +0.4000 € | +0.99 % | -1.22 % | 10:01:31 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 18.2300 € | 18.2400 € | +0.1025 € | +0.57 % | +16.58 % | 10:04:15 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 39.6000 € | 40.2000 € | +0.2000 € | +0.50 % | -29.36 % | 10:03:24 | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.3500 € | 5.4000 € | -0.0750 € | -1.38 % | +0.93 % | 10:01:31 | ||
A401ML | 0.0330 € | 0.0700 € | +0.0015 € | +3.00 % | -73.47 % | 10:02:30 | ||
A3CNK4 | 6.7800 € | 6.8500 € | +0.0950 € | +1.41 % | +58.40 % | 10:02:31 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40CV1 | 1.9200 € | 1.9850 € | -0.0125 € | -0.64 % | - | 10:02:28 | ||
A2H9XM | 0.6550 € | 0.6850 € | +0.0075 € | +1.13 % | - | 10:03:08 | ||
A2JE9V | 7.9500 € | 8.2000 € | +0.0750 € | +0.94 % | - | 10:03:33 | ||
A2AR5F | 1.3120 € | 1.3580 € | +0.0150 € | +1.14 % | -41.85 % | 10:01:45 | ||
164631 | 2.5400 € | 2.6800 € | +0.0100 € | +0.38 % | -42.48 % | 10:04:20 | ||