Filter
Stocks
554550 | 11.3800 € | 11.5600 € | -0.2500 € | -2.13 % | -24.27 % | 18.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 29.4000 € | 30.8000 € | -0.1000 € | -0.33 % | +30.17 % | 18.12. | ||
A2PPQJ | 12.9450 € | 13.2750 € | -0.9200 € | -6.56 % | -71.62 % | 18.12. | ||
511880 | 0.8000 € | 0.8600 € | -0.0025 € | -0.30 % | +11.30 % | 18.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 37.0500 € | 39.1500 € | +2.5750 € | +7.25 % | -72.55 % | 18.12. | ||
A2N465 | 0.7200 € | 0.7700 € | -0.0175 € | -2.30 % | -45.92 % | 18.12. | ||
A2QQGP | 3.5200 € | 3.5400 € | +0.0400 € | +1.15 % | -0.85 % | 18.12. | ||
A2PNW9 | 9.9800 € | 10.2700 € | -0.0500 € | -0.49 % | - | 18.12. | ||
A2JN55 | 3.8700 € | 4.0700 € | -0.0700 € | -1.73 % | +89.23 % | 18.12. | ||
A0HL8N | 22.5000 € | 22.8000 € | -0.2750 € | -1.20 % | +9.32 % | 18.12. | ||
Country: Germany | Sector: Others | |||||||
888346 | 3.5900 € | 3.6500 € | - € | 0.00 % | -33.04 % | 18.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.5100 € | 0.5450 € | +0.0145 € | +2.83 % | +29.87 % | 18.12. | ||
A3CWHD | 0.7250 € | 0.7400 € | -0.0375 € | -4.87 % | -17.20 % | 18.12. | ||
A0MSCV | 0.0500 € | 0.0610 € | -0.0015 € | -2.63 % | +70.15 % | 18.12. | ||
A0MU9Q | 44.0000 € | 44.4000 € | -0.3000 € | -0.67 % | +61.37 % | 18.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 121.9800 € | 122.5600 € | -0.4400 € | -0.36 % | +26.92 % | 18.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.7300 € | 0.7650 € | +0.0050 € | +0.67 % | -8.62 % | 18.12. | ||
516790 | 1.5580 € | 1.6020 € | -0.0120 € | -0.75 % | -20.99 % | 18.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 58.5000 € | 59.5000 € | +0.2500 € | +0.43 % | +10.85 % | 18.12. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 3.9900 € | 4.3900 € | -0.0200 € | -0.48 % | -49.28 % | 18.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 14.2000 € | 16.2000 € | -0.3500 € | -2.25 % | +116.72 % | 18.12. | ||
A3DDSR | 0.4600 € | 0.4800 € | +0.0600 € | +14.63 % | -70.07 % | 18.12. | ||
A0NAH2 | 4.5050 € | 4.5950 € | +0.0200 € | +0.44 % | +82.66 % | 18.12. | ||
A1JBGJ | 27.0000 € | 28.2000 € | -0.2500 € | -0.90 % | +4.90 % | 18.12. | ||
A11QW6 | 1.8260 € | 1.8960 € | -0.0450 € | -2.36 % | -46.42 % | 18.12. | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0006 € | 0.0014 € | -0.0002 € | -16.67 % | -57.14 % | 18.12. | ||
A0F640 | 0.7415 € | 0.7725 € | -0.0048 € | -0.62 % | -25.46 % | 18.12. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 2.6200 € | 2.7000 € | +0.0100 € | +0.38 % | -18.46 % | 18.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.3000 € | 7.7500 € | - € | 0.00 % | +28.69 % | 18.12. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.3240 € | 0.4340 € | +0.0180 € | +4.99 % | - | 18.12. | ||
A1XEER | 26.0000 € | 26.2000 € | +0.2000 € | +0.77 % | -3.00 % | 18.12. | ||
ETF142 | 519.3000 € | 523.4000 € | -9.5000 € | -1.79 % | +27.88 % | 18.12. | ||
A3CN9T | 4.2045 € | 4.2730 € | -0.0700 € | -1.62 % | +30.10 % | 18.12. | ||
A3CWYD | 62.7900 € | 63.8200 € | -1.7800 € | -2.73 % | +36.81 % | 18.12. | ||
861837 | 1,539.0000 € | 1,540.5000 € | +5.7500 € | +0.37 % | -6.56 % | 18.12. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 7.5000 € | 7.8000 € | +0.1750 € | +2.34 % | -8.28 % | 18.12. | ||
861929 | 1,478.0000 € | 1,496.0000 € | -1.5000 € | -0.10 % | -7.37 % | 18.12. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 6.4500 € | 6.5500 € | -0.0250 € | -0.38 % | -35.56 % | 18.12. | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.4390 € | 0.5600 € | +0.0015 € | +0.30 % | -59.18 % | 22.07. | ||
A1XEYC | 17.5000 € | 17.8700 € | -0.4150 € | -2.29 % | +51.62 % | 18.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 3.3060 € | 3.4200 € | -0.0980 € | -2.83 % | +39.70 % | 18.12. | ||
915445 | 2.0880 € | 2.1180 € | -0.0485 € | -2.25 % | +12.83 % | 18.12. | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 4.3200 € | 4.6200 € | +0.2000 € | +4.68 % | - | 18.12. | ||
A1J083 | 4.2800 € | 4.7600 € | +0.0400 € | +0.89 % | +62.32 % | 18.12. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 2.1800 € | 2.2400 € | -0.0700 € | -3.07 % | +10.68 % | 18.12. | ||
A2JNX7 | 27.0400 € | 27.1200 € | -0.4500 € | -1.63 % | +38.94 % | 18.12. | ||
A0MQ1F | 34.4600 € | 34.7000 € | -0.4300 € | -1.23 % | -10.61 % | 18.12. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 7.8800 € | 8.1200 € | -0.1200 € | -1.48 % | -17.48 % | 18.12. | ||
894255 | 117.5000 € | 119.4000 € | -4.2000 € | -3.42 % | +89.39 % | 18.12. | ||
A3H210 | 1.3700 € | 1.5300 € | +0.2200 € | +17.89 % | +57.69 % | 18.12. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0280 € | 0.0840 € | -0.0225 € | -28.66 % | +36.52 % | 18.12. | ||
862821 | 57.7500 € | 58.9000 € | -1.2750 € | -2.14 % | -7.88 % | 18.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.0900 € | 1.2200 € | - € | 0.00 % | +2.21 % | 18.12. | ||
A2JFPL | 1.4500 € | 1.4750 € | -0.0050 € | -0.34 % | -57.53 % | 18.12. | ||
A1CXBG | 0.8820 € | 0.8950 € | +0.0090 € | +1.02 % | -74.73 % | 18.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 7.8000 € | 8.3800 € | +0.0700 € | +0.87 % | +54.53 % | 18.12. | ||
A3EGK4 | 7.2000 € | 7.4000 € | -0.0250 € | -0.34 % | +2.09 % | 18.12. | ||
675089 | 53.6900 € | 54.7000 € | -1.0350 € | -1.87 % | +39.47 % | 18.12. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 54.6600 € | 54.9400 € | -0.4000 € | -0.72 % | +39.62 % | 18.12. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 108.2800 € | 108.7800 € | +0.3900 € | +0.36 % | +8.48 % | 18.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 167.7200 € | 168.5000 € | +1.5600 € | +0.94 % | +15.69 % | 18.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 4.5600 € | 4.7000 € | +0.0075 € | +0.16 % | -4.30 % | 18.12. | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 20.0000 € | 20.6000 € | - € | 0.00 % | - | 18.12. | ||
A2QKXS | 2.5390 € | 2.6210 € | -0.1100 € | -4.09 % | -45.33 % | 18.12. | ||
862198 | 0.0280 € | 0.0420 € | -0.0030 € | -7.89 % | +49.02 % | 18.12. | ||
A3D6JF | 0.0370 € | 0.0610 € | +0.0005 € | +1.03 % | -21.14 % | 18.12. | ||
A2ASR9 | 10.2000 € | 10.7000 € | -0.0250 € | -0.24 % | -28.01 % | 18.12. | ||
A3DMHM | 5.3500 € | 5.5000 € | -0.1750 € | -3.13 % | +30.84 % | 18.12. | ||
903016 | 139.2200 € | 141.0200 € | -5.4700 € | -3.76 % | +76.76 % | 18.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0250 € | 0.0380 € | +0.0020 € | +6.78 % | +47.50 % | 18.12. | ||
882240 | 0.5380 € | 0.5900 € | -0.0150 € | -2.59 % | +8.02 % | 18.12. | ||
A14QR9 | 1.2080 € | 1.2600 € | +0.0010 € | +0.08 % | -18.34 % | 18.12. | ||
A3EWQ3 | 0.1890 € | 0.1960 € | -0.0035 € | -1.79 % | - | 18.12. | ||
A3CYRV | - | - | - | - | - | - | ||
A14UQC | 7.3800 € | 7.5200 € | +0.0750 € | +1.02 % | -24.32 % | 18.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
857218 | 48.0000 € | 49.0000 € | -3.7500 € | -7.18 % | +27.09 % | 18.12. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 14.3300 € | 14.5700 € | -0.1075 € | -0.74 % | +6.88 % | 18.12. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 37.0000 € | 38.2000 € | -1.7000 € | -4.33 % | -0.51 % | 18.12. | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 4.7400 € | 4.9600 € | -0.1450 € | -2.90 % | -15.70 % | 18.12. | ||
A401ML | 0.0220 € | 0.0490 € | -0.0030 € | -7.79 % | - | 18.12. | ||
A3CNK4 | 6.4800 € | 6.5100 € | +0.0100 € | +0.15 % | +53.89 % | 18.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A40CV1 | 1.5420 € | 1.5940 € | -0.0810 € | -4.91 % | - | 18.12. | ||
A2AR5F | 2.6400 € | 2.7200 € | -0.1200 € | -4.29 % | -21.57 % | 18.12. | ||
164631 | 4.0200 € | 4.3200 € | -0.1300 € | -3.02 % | +22.16 % | 18.12. | ||
A2ALUM | 5.8200 € | 5.9600 € | +0.0400 € | +0.68 % | +33.08 % | 18.12. | ||
A1JNMF | 37.4000 € | 38.2000 € | - € | 0.00 % | -45.42 % | 18.12. | ||
603035 | 16.2050 € | 16.4750 € | -0.2500 € | -1.51 % | -37.70 % | 18.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 11.7000 € | 12.3000 € | +0.0500 € | +0.42 % | +1.70 % | 18.12. | ||
592453 | 0.2960 € | 0.3140 € | +0.0040 € | +1.33 % | -21.20 % | 18.12. | ||
A3CR3V | 1.2850 € | 1.3200 € | -0.0825 € | -5.96 % | +60.86 % | 18.12. | ||
A3ENW4 | 1.1400 € | 1.1800 € | +0.0650 € | +5.94 % | -73.61 % | 18.12. | ||
A3DU70 | 49.0000 € | 51.5000 € | +0.1500 € | +0.30 % | - | 18.12. | ||
910303 | 0.0285 € | 0.0300 € | - € | 0.00 % | +2.99 % | 18.12. | ||
A0KFKB | 0.2860 € | 0.3140 € | -0.0040 € | -1.32 % | -74.13 % | 18.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 344.1000 € | 345.7000 € | +5.8750 € | +1.73 % | +8.64 % | 18.12. | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 108.3000 € | 108.7000 € | -0.2500 € | -0.23 % | -17.86 % | 18.12. | ||
Country: Spain | Sector: Construction & Construction Materials |