Events
Notice
In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.
Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"
LX5649 | Micro-Bitcoin-Future NOV 2025 | 102,415.000 | 103,035.000 | 30.10.2025 |
LX565D | Ether Future NOV 2025 | 2,373.200 | 2,395.200 | 30.10.2025 |
LX57JF | Ether Future NOV 2025 | 2,467.200 | 2,489.200 | 30.10.2025 |
LX59H7 | Ether Future NOV 2025 | 2,584.000 | 2,606.000 | 30.10.2025 |
LX5EJ7 | Micro-Bitcoin-Future NOV 2025 | 70,425.800 | 71,045.800 | 30.10.2025 |
LX5EJ8 | Micro-Bitcoin-Future NOV 2025 | 73,425.800 | 74,045.800 | 30.10.2025 |
LX5EUG | Micro-Bitcoin-Future NOV 2025 | 67,425.800 | 68,045.800 | 30.10.2025 |
LX5EUH | Micro-Bitcoin-Future NOV 2025 | 64,425.800 | 65,045.800 | 30.10.2025 |
LX5HT6 | Micro-Bitcoin-Future NOV 2025 | 58,425.800 | 59,045.800 | 30.10.2025 |
LX5HT7 | Micro-Bitcoin-Future NOV 2025 | 61,425.800 | 62,045.800 | 30.10.2025 |
LX5HT8 | Micro-Bitcoin-Future NOV 2025 | 75,425.800 | 76,045.800 | 30.10.2025 |
LX5HT9 | Micro-Bitcoin-Future NOV 2025 | 78,425.800 | 79,045.800 | 30.10.2025 |
LX5HUE | Ether Future NOV 2025 | 1,372.600 | 1,394.600 | 30.10.2025 |
LX5HUF | Ether Future NOV 2025 | 1,472.600 | 1,494.600 | 30.10.2025 |
LX5QAV | Ether Future NOV 2025 | 1,072.200 | 1,094.200 | 30.10.2025 |
LX5QAW | Ether Future NOV 2025 | 1,172.200 | 1,194.200 | 30.10.2025 |
LX5QAX | Ether Future NOV 2025 | 1,272.200 | 1,294.200 | 30.10.2025 |
LX5RPD | Micro-Bitcoin-Future NOV 2025 | 81,417.800 | 82,037.800 | 30.10.2025 |
LX5RPG | Ether Future NOV 2025 | 1,572.200 | 1,594.200 | 30.10.2025 |
LX5S5N | Micro-Bitcoin-Future NOV 2025 | 85,417.800 | 86,037.800 | 30.10.2025 |
LX5S5P | Micro-Bitcoin-Future NOV 2025 | 87,417.800 | 88,037.800 | 30.10.2025 |
LX5SBJ | Micro-Bitcoin-Future NOV 2025 | 83,417.800 | 84,037.800 | 30.10.2025 |
LX5SNV | Micro-Bitcoin-Future NOV 2025 | 85,417.800 | 86,037.800 | 30.10.2025 |
LX5SNW | Micro-Bitcoin-Future NOV 2025 | 86,417.800 | 87,037.800 | 30.10.2025 |
LX5TJ5 | Ether Future NOV 2025 | 1,672.200 | 1,694.200 | 30.10.2025 |
LX5TSP | Micro-Bitcoin-Future NOV 2025 | 88,767.800 | 89,387.800 | 30.10.2025 |
LX5TSQ | Micro-Bitcoin-Future NOV 2025 | 88,417.800 | 89,037.800 | 30.10.2025 |
LX5U7M | Micro-Bitcoin-Future NOV 2025 | 94,417.800 | 95,037.800 | 30.10.2025 |
LX5U7N | Micro-Bitcoin-Future NOV 2025 | 96,417.800 | 97,037.800 | 30.10.2025 |
LX5U7Q | Ether Future NOV 2025 | 1,773.200 | 1,795.200 | 30.10.2025 |
LX5U7R | Ether Future NOV 2025 | 1,873.200 | 1,895.200 | 30.10.2025 |
LX5UA0 | Micro-Bitcoin-Future NOV 2025 | 90,417.800 | 91,037.800 | 30.10.2025 |
LX5UA1 | Micro-Bitcoin-Future NOV 2025 | 92,417.800 | 93,037.800 | 30.10.2025 |
LX5YAX | Micro-Bitcoin-Future NOV 2025 | 98,417.800 | 99,037.800 | 30.10.2025 |
LX5YAY | Micro-Bitcoin-Future NOV 2025 | 100,417.800 | 101,037.800 | 30.10.2025 |
LX5YAZ | Ether Future NOV 2025 | 1,973.200 | 1,995.200 | 30.10.2025 |
LX5YZ4 | Ether Future NOV 2025 | 2,073.200 | 2,095.200 | 30.10.2025 |
LX5YZ5 | Ether Future NOV 2025 | 2,173.200 | 2,195.200 | 30.10.2025 |
LX5YZ6 | Ether Future NOV 2025 | 2,273.200 | 2,295.200 | 30.10.2025 |
LX6126 | Micro-Bitcoin-Future NOV 2025 | 104,415.000 | 105,035.000 | 30.10.2025 |
LX6129 | Bitcoin-Future NOV 2025 | 104,000.000 | 104,570.000 | 30.10.2025 |
LX613N | Ripple Future NOV 2025 | 2.300 | 2.329 | 30.10.2025 |
LX61AT | Solana Future NOV 2025 | 206.000 | 207.960 | 30.10.2025 |
LX61E0 | Ripple Future NOV 2025 | 1.300 | 1.329 | 30.10.2025 |
LX61E1 | Ripple Future NOV 2025 | 1.400 | 1.429 | 30.10.2025 |
LX61E2 | Ripple Future NOV 2025 | 1.600 | 1.629 | 30.10.2025 |
LX61E3 | Ripple Future NOV 2025 | 1.800 | 1.829 | 30.10.2025 |
LX61E4 | Ripple Future NOV 2025 | 2.000 | 2.029 | 30.10.2025 |
LX61E5 | Ripple Future NOV 2025 | 2.200 | 2.229 | 30.10.2025 |
LX61EH | Micro-Bitcoin-Future NOV 2025 | 106,415.000 | 107,035.000 | 30.10.2025 |
LX61EM | Bitcoin-Future NOV 2025 | 82,000.000 | 82,570.000 | 30.10.2025 |
LX61EN | Bitcoin-Future NOV 2025 | 86,000.000 | 86,570.000 | 30.10.2025 |
LX61ER | Solana Future NOV 2025 | 176.000 | 177.960 | 30.10.2025 |
LX61EU | Ether Future NOV 2025 | 3,735.000 | 3,757.000 | 30.10.2025 |
LX63CQ | Bitcoin-Future NOV 2025 | 107,000.000 | 107,570.000 | 30.10.2025 |
LX63CR | Solana Future NOV 2025 | 181.000 | 182.960 | 30.10.2025 |
LX63CS | Solana Future NOV 2025 | 186.000 | 187.960 | 30.10.2025 |
LX63CT | Ether Future NOV 2025 | 3,835.000 | 3,857.000 | 30.10.2025 |
LX63VC | Ripple Future NOV 2025 | 2.400 | 2.429 | 30.10.2025 |
LX64TA | Micro-Bitcoin-Future NOV 2025 | 114,655.000 | 115,275.000 | 30.10.2025 |
LX64TB | Bitcoin-Future NOV 2025 | 115,000.000 | 115,570.000 | 30.10.2025 |
LX64TE | Ether Future NOV 2025 | 4,175.000 | 4,197.000 | 30.10.2025 |
LX6A9E | Micro-Bitcoin-Future NOV 2025 | 129,655.000 | 130,275.000 | 30.10.2025 |
LX6A9F | Micro-Bitcoin-Future NOV 2025 | 132,655.000 | 133,275.000 | 30.10.2025 |
LX6A9G | Micro-Bitcoin-Future NOV 2025 | 135,655.000 | 136,275.000 | 30.10.2025 |
LX6A9H | Micro-Bitcoin-Future NOV 2025 | 138,655.000 | 139,275.000 | 30.10.2025 |
LX6A9J | Micro-Bitcoin-Future NOV 2025 | 141,655.000 | 142,275.000 | 30.10.2025 |
LX6A9K | Micro-Bitcoin-Future NOV 2025 | 144,655.000 | 145,275.000 | 30.10.2025 |
LX6A9L | Micro-Bitcoin-Future NOV 2025 | 147,655.000 | 148,275.000 | 30.10.2025 |
LX6A9M | Micro-Bitcoin-Future NOV 2025 | 150,655.000 | 151,275.000 | 30.10.2025 |
LX6A9N | Micro-Bitcoin-Future NOV 2025 | 153,655.000 | 154,275.000 | 30.10.2025 |
LX6AC0 | Ether Future NOV 2025 | 2,124.000 | 2,146.000 | 30.10.2025 |
LX6AC1 | Ether Future NOV 2025 | 2,224.000 | 2,246.000 | 30.10.2025 |
LX6AC2 | Ether Future NOV 2025 | 2,329.000 | 2,351.000 | 30.10.2025 |
LX6AC3 | Ether Future NOV 2025 | 2,429.000 | 2,451.000 | 30.10.2025 |
LX6AC4 | Ether Future NOV 2025 | 2,529.000 | 2,551.000 | 30.10.2025 |
LX6AC5 | Ether Future NOV 2025 | 2,634.000 | 2,656.000 | 30.10.2025 |
LX6AC6 | Ether Future NOV 2025 | 2,684.000 | 2,706.000 | 30.10.2025 |
LX6AJT | Ether Future NOV 2025 | 2,734.000 | 2,756.000 | 30.10.2025 |
LX6AJU | Ether Future NOV 2025 | 2,784.000 | 2,806.000 | 30.10.2025 |
LX6AJV | Ether Future NOV 2025 | 2,834.000 | 2,856.000 | 30.10.2025 |
LX6AQP | Ether Future NOV 2025 | 2,884.000 | 2,906.000 | 30.10.2025 |
LX6AQQ | Ether Future NOV 2025 | 2,934.000 | 2,956.000 | 30.10.2025 |
LX6AQR | Ether Future NOV 2025 | 2,984.000 | 3,006.000 | 30.10.2025 |
LX6AQS | Ether Future NOV 2025 | 3,034.000 | 3,056.000 | 30.10.2025 |
LX6B9G | Ether Future NOV 2025 | 3,284.000 | 3,306.000 | 30.10.2025 |
LX6B9H | Ether Future NOV 2025 | 3,334.000 | 3,356.000 | 30.10.2025 |
LX6B9J | Ether Future NOV 2025 | 3,384.000 | 3,406.000 | 30.10.2025 |
LX6B9K | Ether Future NOV 2025 | 3,434.000 | 3,456.000 | 30.10.2025 |
LX6B9L | Ether Future NOV 2025 | 3,484.000 | 3,506.000 | 30.10.2025 |
LX6B9M | Ether Future NOV 2025 | 3,534.000 | 3,556.000 | 30.10.2025 |
LX6BY0 | Ether Future NOV 2025 | 3,234.000 | 3,256.000 | 30.10.2025 |
LX6BYX | Ether Future NOV 2025 | 3,084.000 | 3,106.000 | 30.10.2025 |
LX6BYY | Ether Future NOV 2025 | 3,134.000 | 3,156.000 | 30.10.2025 |
LX6BYZ | Ether Future NOV 2025 | 3,184.000 | 3,206.000 | 30.10.2025 |
LX6CNT | Ether Future NOV 2025 | 4,974.000 | 4,996.000 | 30.10.2025 |
LX6ELA | Ether Future NOV 2025 | 5,073.900 | 5,095.900 | 30.10.2025 |
LX6ELB | Ether Future NOV 2025 | 5,173.900 | 5,195.900 | 30.10.2025 |
LX6F2S | Ether Future NOV 2025 | 3,583.900 | 3,605.900 | 30.10.2025 |
LX6FU3 | Ripple Future NOV 2025 | 3.698 | 3.726 | 30.10.2025 |
LX6FU4 | Ripple Future NOV 2025 | 3.898 | 3.926 | 30.10.2025 |
LX6FU5 | Ripple Future NOV 2025 | 4.098 | 4.126 | 30.10.2025 |
LX6FU6 | Ripple Future NOV 2025 | 4.298 | 4.326 | 30.10.2025 |
LX6FU7 | Ripple Future NOV 2025 | 4.498 | 4.526 | 30.10.2025 |
LX6FU8 | Ripple Future NOV 2025 | 4.698 | 4.726 | 30.10.2025 |
LX6FU9 | Ripple Future NOV 2025 | 5.098 | 5.126 | 30.10.2025 |
LX6FUU | Ripple Future NOV 2025 | 1.898 | 1.926 | 30.10.2025 |
LX6FUV | Ripple Future NOV 2025 | 2.098 | 2.126 | 30.10.2025 |
LX6HPJ | Ether Future NOV 2025 | 3,633.900 | 3,655.900 | 30.10.2025 |
LX6HPK | Ether Future NOV 2025 | 3,683.900 | 3,705.900 | 30.10.2025 |
LX6HPR | Ripple Future NOV 2025 | 1.498 | 1.526 | 30.10.2025 |
LX6HPS | Ripple Future NOV 2025 | 1.698 | 1.726 | 30.10.2025 |
LX6HPY | Ripple Future NOV 2025 | 4.898 | 4.926 | 30.10.2025 |
LX6HPZ | Ripple Future NOV 2025 | 5.298 | 5.326 | 30.10.2025 |
LX6J90 | Ether Future NOV 2025 | 6,173.900 | 6,195.900 | 30.10.2025 |
LX6J91 | Ripple Future NOV 2025 | 3.498 | 3.526 | 30.10.2025 |
LX6J9G | Solana Future NOV 2025 | 156.020 | 157.980 | 30.10.2025 |
LX6J9H | Solana Future NOV 2025 | 166.020 | 167.980 | 30.10.2025 |
LX6J9Q | Solana Future NOV 2025 | 266.020 | 267.980 | 30.10.2025 |
LX6J9R | Solana Future NOV 2025 | 286.020 | 287.980 | 30.10.2025 |
LX6J9X | Ether Future NOV 2025 | 5,873.900 | 5,895.900 | 30.10.2025 |
LX6J9Y | Ether Future NOV 2025 | 5,973.900 | 5,995.900 | 30.10.2025 |
LX6J9Z | Ether Future NOV 2025 | 6,073.900 | 6,095.900 | 30.10.2025 |
LX6JG1 | Ether Future NOV 2025 | 5,273.900 | 5,295.900 | 30.10.2025 |
LX6JG2 | Ether Future NOV 2025 | 5,373.900 | 5,395.900 | 30.10.2025 |
LX6JG3 | Ether Future NOV 2025 | 5,473.900 | 5,495.900 | 30.10.2025 |
LX6JG4 | Ether Future NOV 2025 | 5,573.900 | 5,595.900 | 30.10.2025 |
LX6JG5 | Ether Future NOV 2025 | 5,673.900 | 5,695.900 | 30.10.2025 |
LX6JG6 | Ether Future NOV 2025 | 5,773.900 | 5,795.900 | 30.10.2025 |
LX6JGY | Solana Future NOV 2025 | 166.020 | 167.980 | 30.10.2025 |
LX6JU5 | Solana Future NOV 2025 | 136.020 | 137.980 | 30.10.2025 |
LX6JU6 | Solana Future NOV 2025 | 141.020 | 142.980 | 30.10.2025 |
LX6JU7 | Solana Future NOV 2025 | 146.020 | 147.980 | 30.10.2025 |
LX6JU8 | Solana Future NOV 2025 | 151.020 | 152.980 | 30.10.2025 |
LX6JU9 | Solana Future NOV 2025 | 156.020 | 157.980 | 30.10.2025 |
LX6JV0 | Ripple Future NOV 2025 | 2.098 | 2.126 | 30.10.2025 |
LX6JV3 | Ripple Future NOV 2025 | 5.498 | 5.526 | 30.10.2025 |
LX6JV4 | Ripple Future NOV 2025 | 5.698 | 5.726 | 30.10.2025 |
LX6JVA | Solana Future NOV 2025 | 161.020 | 162.980 | 30.10.2025 |
LX6JVB | Solana Future NOV 2025 | 171.020 | 172.980 | 30.10.2025 |
LX6JVR | Solana Future NOV 2025 | 266.020 | 267.980 | 30.10.2025 |
LX6JVS | Solana Future NOV 2025 | 276.020 | 277.980 | 30.10.2025 |
LX6JVT | Solana Future NOV 2025 | 286.020 | 287.980 | 30.10.2025 |
LX6JVU | Solana Future NOV 2025 | 296.020 | 297.980 | 30.10.2025 |
LX6JVV | Solana Future NOV 2025 | 306.020 | 307.980 | 30.10.2025 |
LX6JVW | Solana Future NOV 2025 | 316.020 | 317.980 | 30.10.2025 |
LX6JVX | Solana Future NOV 2025 | 326.020 | 327.980 | 30.10.2025 |
LX6JVY | Solana Future NOV 2025 | 336.020 | 337.980 | 30.10.2025 |
LX6K5S | Ripple Future NOV 2025 | 3.298 | 3.326 | 30.10.2025 |
LX6MCA | Ether Future NOV 2025 | 4,873.900 | 4,895.900 | 30.10.2025 |
LX6MCE | Ripple Future NOV 2025 | 1.698 | 1.726 | 30.10.2025 |
LX6N6S | Ripple Future NOV 2025 | 1.794 | 1.823 | 30.10.2025 |
LX6T3Q | Solana Future NOV 2025 | 246.000 | 247.960 | 30.10.2025 |
LX6TSQ | Solana Future NOV 2025 | 256.000 | 257.960 | 30.10.2025 |
LX6YE3 | Ripple Future NOV 2025 | 3.100 | 3.129 | 30.10.2025 |
LX6YP3 | Micro-Bitcoin-Future NOV 2025 | 126,655.000 | 127,275.000 | 30.10.2025 |
LX6Z2K | Ether Future NOV 2025 | 4,475.000 | 4,497.000 | 30.10.2025 |
LX6Z84 | Ether Future NOV 2025 | 4,275.000 | 4,297.000 | 30.10.2025 |
LX6Z85 | Ether Future NOV 2025 | 4,375.000 | 4,397.000 | 30.10.2025 |
LX6Z8L | Micro-Bitcoin-Future NOV 2025 | 117,655.000 | 118,275.000 | 30.10.2025 |
LX6Z8M | Micro-Bitcoin-Future NOV 2025 | 120,655.000 | 121,275.000 | 30.10.2025 |
LX6Z8R | Bitcoin-Future NOV 2025 | 118,000.000 | 118,570.000 | 30.10.2025 |
LX6Z8S | Bitcoin-Future NOV 2025 | 122,000.000 | 122,570.000 | 30.10.2025 |
LX6Z8V | Solana Future NOV 2025 | 216.000 | 217.960 | 30.10.2025 |
LX6Z8W | Solana Future NOV 2025 | 226.000 | 227.960 | 30.10.2025 |
LX6Z9A | Ripple Future NOV 2025 | 2.900 | 2.929 | 30.10.2025 |
LX6ZCA | Solana Future NOV 2025 | 236.000 | 237.960 | 30.10.2025 |
LX6ZCD | Ether Future NOV 2025 | 4,575.000 | 4,597.000 | 30.10.2025 |
LX6ZCE | Ether Future NOV 2025 | 4,675.000 | 4,697.000 | 30.10.2025 |
LX6ZCF | Ether Future NOV 2025 | 4,775.000 | 4,797.000 | 30.10.2025 |
LX6ZT2 | Ripple Future NOV 2025 | 2.900 | 2.929 | 30.10.2025 |
LX6ZTE | Micro-Bitcoin-Future NOV 2025 | 123,655.000 | 124,275.000 | 30.10.2025 |
LX6ZTF | Bitcoin-Future NOV 2025 | 90,000.000 | 90,570.000 | 30.10.2025 |
LX6ZTG | Bitcoin-Future NOV 2025 | 94,000.000 | 94,570.000 | 30.10.2025 |
LX6ZTH | Bitcoin-Future NOV 2025 | 98,000.000 | 98,570.000 | 30.10.2025 |
LX6ZTJ | Bitcoin-Future NOV 2025 | 100,000.000 | 100,570.000 | 30.10.2025 |
LX6ZTR | Bitcoin-Future NOV 2025 | 126,000.000 | 126,570.000 | 30.10.2025 |
LX6ZTS | Bitcoin-Future NOV 2025 | 130,000.000 | 130,570.000 | 30.10.2025 |
LX6ZTT | Bitcoin-Future NOV 2025 | 134,000.000 | 134,570.000 | 30.10.2025 |
LX6ZTU | Bitcoin-Future NOV 2025 | 138,000.000 | 138,570.000 | 30.10.2025 |
LX6ZTV | Bitcoin-Future NOV 2025 | 142,000.000 | 142,570.000 | 30.10.2025 |
LX6ZTW | Bitcoin-Future NOV 2025 | 146,000.000 | 146,570.000 | 30.10.2025 |
LX6ZTX | Bitcoin-Future NOV 2025 | 150,000.000 | 150,570.000 | 30.10.2025 |
LX6ZTY | Bitcoin-Future NOV 2025 | 154,000.000 | 154,570.000 | 30.10.2025 |
LX6ZTZ | Bitcoin-Future NOV 2025 | 158,000.000 | 158,570.000 | 30.10.2025 |
LX50AE | BRENT-OIL JAN 2026 FUTURE IPE | 44.400 | 43.700 | 28.10.2025 |
LX5266 | BRENT-OIL JAN 2026 FUTURE IPE | 59.990 | 59.290 | 28.10.2025 |
LX52YY | BRENT-OIL JAN 2026 FUTURE IPE | 58.990 | 58.290 | 28.10.2025 |
LX533H | BRENT-OIL JAN 2026 FUTURE IPE | 49.840 | 49.140 | 28.10.2025 |
LX53X5 | BRENT-OIL JAN 2026 FUTURE IPE | 57.990 | 57.290 | 28.10.2025 |
LX55FN | BRENT-OIL JAN 2026 FUTURE IPE | 78.990 | 78.290 | 28.10.2025 |
LX55FP | BRENT-OIL JAN 2026 FUTURE IPE | 79.990 | 79.290 | 28.10.2025 |
LX55FQ | BRENT-OIL JAN 2026 FUTURE IPE | 80.990 | 80.290 | 28.10.2025 |
LX55FR | BRENT-OIL JAN 2026 FUTURE IPE | 81.990 | 81.290 | 28.10.2025 |
LX55FS | BRENT-OIL JAN 2026 FUTURE IPE | 82.990 | 82.290 | 28.10.2025 |
LX55FT | BRENT-OIL JAN 2026 FUTURE IPE | 83.990 | 83.290 | 28.10.2025 |
LX55N0 | BRENT-OIL JAN 2026 FUTURE IPE | 85.990 | 85.290 | 28.10.2025 |
LX55N1 | BRENT-OIL JAN 2026 FUTURE IPE | 86.990 | 86.290 | 28.10.2025 |
LX55N2 | BRENT-OIL JAN 2026 FUTURE IPE | 87.990 | 87.290 | 28.10.2025 |
LX55N3 | BRENT-OIL JAN 2026 FUTURE IPE | 88.990 | 88.290 | 28.10.2025 |
LX55N4 | BRENT-OIL JAN 2026 FUTURE IPE | 89.990 | 89.290 | 28.10.2025 |
LX55N5 | BRENT-OIL JAN 2026 FUTURE IPE | 90.990 | 90.290 | 28.10.2025 |
LX55N6 | BRENT-OIL JAN 2026 FUTURE IPE | 91.990 | 91.290 | 28.10.2025 |
LX55NZ | BRENT-OIL JAN 2026 FUTURE IPE | 84.990 | 84.290 | 28.10.2025 |
LX56MP | BRENT-OIL JAN 2026 FUTURE IPE | 92.990 | 92.290 | 28.10.2025 |
LX56MQ | BRENT-OIL JAN 2026 FUTURE IPE | 93.990 | 93.290 | 28.10.2025 |
LX5773 | BRENT-OIL JAN 2026 FUTURE IPE | 40.950 | 40.250 | 28.10.2025 |
LX5774 | BRENT-OIL JAN 2026 FUTURE IPE | 41.950 | 41.250 | 28.10.2025 |
LX5775 | BRENT-OIL JAN 2026 FUTURE IPE | 42.950 | 42.250 | 28.10.2025 |
LX57HH | BRENT-OIL JAN 2026 FUTURE IPE | 71.950 | 71.250 | 28.10.2025 |
LX57HJ | BRENT-OIL JAN 2026 FUTURE IPE | 72.950 | 72.250 | 28.10.2025 |
LX57HK | BRENT-OIL JAN 2026 FUTURE IPE | 73.950 | 73.250 | 28.10.2025 |
LX57HL | BRENT-OIL JAN 2026 FUTURE IPE | 74.950 | 74.250 | 28.10.2025 |
LX57HM | BRENT-OIL JAN 2026 FUTURE IPE | 75.950 | 75.250 | 28.10.2025 |
LX57HN | BRENT-OIL JAN 2026 FUTURE IPE | 76.950 | 76.250 | 28.10.2025 |
LX57HP | BRENT-OIL JAN 2026 FUTURE IPE | 77.950 | 77.250 | 28.10.2025 |
LX57LQ | BRENT-OIL JAN 2026 FUTURE IPE | 52.950 | 52.250 | 28.10.2025 |
LX57ZA | BRENT-OIL JAN 2026 FUTURE IPE | 73.450 | 72.750 | 28.10.2025 |
LX5QJF | BRENT-OIL JAN 2026 FUTURE IPE | 53.460 | 52.760 | 28.10.2025 |
LX5S9B | BRENT-OIL JAN 2026 FUTURE IPE | 49.460 | 48.760 | 28.10.2025 |
LX5S9C | BRENT-OIL JAN 2026 FUTURE IPE | 50.460 | 49.760 | 28.10.2025 |
LX5SAN | BRENT-OIL JAN 2026 FUTURE IPE | 54.460 | 53.760 | 28.10.2025 |
LX5SQ2 | BRENT-OIL JAN 2026 FUTURE IPE | 51.460 | 50.760 | 28.10.2025 |
LX5SQ3 | BRENT-OIL JAN 2026 FUTURE IPE | 52.460 | 51.760 | 28.10.2025 |
LX5TLT | BRENT-OIL JAN 2026 FUTURE IPE | 47.460 | 46.760 | 28.10.2025 |
LX5U9U | BRENT-OIL JAN 2026 FUTURE IPE | 48.400 | 47.700 | 28.10.2025 |
LX5X18 | BRENT-OIL JAN 2026 FUTURE IPE | 46.400 | 45.700 | 28.10.2025 |
LX5XTT | BRENT-OIL JAN 2026 FUTURE IPE | 55.400 | 54.700 | 28.10.2025 |
LX5XTU | BRENT-OIL JAN 2026 FUTURE IPE | 56.400 | 55.700 | 28.10.2025 |
LX5YNR | BRENT-OIL JAN 2026 FUTURE IPE | 57.400 | 56.700 | 28.10.2025 |
LX5YNS | BRENT-OIL JAN 2026 FUTURE IPE | 58.400 | 57.700 | 28.10.2025 |
LX5ZEK | BRENT-OIL JAN 2026 FUTURE IPE | 45.400 | 44.700 | 28.10.2025 |
LX618C | BRENT-OIL JAN 2026 FUTURE IPE | 56.000 | 55.300 | 28.10.2025 |
LX61KD | BRENT-OIL JAN 2026 FUTURE IPE | 59.500 | 58.800 | 28.10.2025 |
LX622R | BRENT-OIL JAN 2026 FUTURE IPE | 62.000 | 61.300 | 28.10.2025 |
LX62SX | BRENT-OIL JAN 2026 FUTURE IPE | 61.000 | 60.300 | 28.10.2025 |
LX63CF | BRENT-OIL JAN 2026 FUTURE IPE | 63.000 | 62.300 | 28.10.2025 |
LX63CG | BRENT-OIL JAN 2026 FUTURE IPE | 64.000 | 63.300 | 28.10.2025 |
LX63EB | BRENT-OIL JAN 2026 FUTURE IPE | 70.000 | 69.300 | 28.10.2025 |
LX6B0K | BRENT-OIL JAN 2026 FUTURE IPE | 75.450 | 74.750 | 28.10.2025 |
LX6FWZ | BRENT-OIL JAN 2026 FUTURE IPE | 70.780 | 70.080 | 28.10.2025 |
LX6Q9C | BRENT-OIL JAN 2026 FUTURE IPE | 70.300 | 69.600 | 28.10.2025 |
LX6VGG | BRENT-OIL JAN 2026 FUTURE IPE | 69.000 | 68.300 | 28.10.2025 |
LX6VXR | BRENT-OIL JAN 2026 FUTURE IPE | 68.000 | 67.300 | 28.10.2025 |
LX6WCA | BRENT-OIL JAN 2026 FUTURE IPE | 67.000 | 66.300 | 28.10.2025 |
LX5490 | HENRY HUB NAT GAS FUT DEC 2025 | 2.816 | 3.436 | 23.10.2025 |
LX549S | HENRY HUB NAT GAS FUT DEC 2025 | 2.016 | 2.636 | 23.10.2025 |
LX549T | HENRY HUB NAT GAS FUT DEC 2025 | 2.116 | 2.736 | 23.10.2025 |
LX549U | HENRY HUB NAT GAS FUT DEC 2025 | 2.216 | 2.836 | 23.10.2025 |
LX549V | HENRY HUB NAT GAS FUT DEC 2025 | 2.316 | 2.936 | 23.10.2025 |
LX549W | HENRY HUB NAT GAS FUT DEC 2025 | 2.416 | 3.036 | 23.10.2025 |
LX549X | HENRY HUB NAT GAS FUT DEC 2025 | 2.516 | 3.136 | 23.10.2025 |
LX549Y | HENRY HUB NAT GAS FUT DEC 2025 | 2.616 | 3.236 | 23.10.2025 |
LX549Z | HENRY HUB NAT GAS FUT DEC 2025 | 2.716 | 3.336 | 23.10.2025 |
LX565H | HENRY HUB NAT GAS FUT DEC 2025 | 4.530 | 5.150 | 23.10.2025 |
LX56CP | HENRY HUB NAT GAS FUT DEC 2025 | 5.616 | 6.236 | 23.10.2025 |
LX56CQ | HENRY HUB NAT GAS FUT DEC 2025 | 5.716 | 6.336 | 23.10.2025 |
LX56CR | HENRY HUB NAT GAS FUT DEC 2025 | 5.816 | 6.436 | 23.10.2025 |
LX56CS | HENRY HUB NAT GAS FUT DEC 2025 | 5.916 | 6.536 | 23.10.2025 |
LX56CT | HENRY HUB NAT GAS FUT DEC 2025 | 6.016 | 6.636 | 23.10.2025 |
LX56CU | HENRY HUB NAT GAS FUT DEC 2025 | 6.116 | 6.736 | 23.10.2025 |
LX56CV | HENRY HUB NAT GAS FUT DEC 2025 | 6.216 | 6.836 | 23.10.2025 |
LX56CW | HENRY HUB NAT GAS FUT DEC 2025 | 6.316 | 6.936 | 23.10.2025 |
LX56CX | HENRY HUB NAT GAS FUT DEC 2025 | 6.416 | 7.036 | 23.10.2025 |
LX56CY | HENRY HUB NAT GAS FUT DEC 2025 | 6.516 | 7.136 | 23.10.2025 |
LX57JJ | HENRY HUB NAT GAS FUT DEC 2025 | 4.230 | 4.850 | 23.10.2025 |
LX57JK | HENRY HUB NAT GAS FUT DEC 2025 | 4.330 | 4.950 | 23.10.2025 |
LX57JL | HENRY HUB NAT GAS FUT DEC 2025 | 4.430 | 5.050 | 23.10.2025 |
LX580N | HENRY HUB NAT GAS FUT DEC 2025 | 4.130 | 4.750 | 23.10.2025 |
LX5M40 | HENRY HUB NAT GAS FUT DEC 2025 | 5.439 | 6.059 | 23.10.2025 |
LX5M41 | HENRY HUB NAT GAS FUT DEC 2025 | 5.539 | 6.159 | 23.10.2025 |
LX5M4Z | HENRY HUB NAT GAS FUT DEC 2025 | 5.339 | 5.959 | 23.10.2025 |
LX5PUL | HENRY HUB NAT GAS FUT DEC 2025 | 5.239 | 5.859 | 23.10.2025 |
LX5RFH | HENRY HUB NAT GAS FUT DEC 2025 | 4.939 | 5.559 | 23.10.2025 |
LX5RFJ | HENRY HUB NAT GAS FUT DEC 2025 | 5.039 | 5.659 | 23.10.2025 |
LX5RFK | HENRY HUB NAT GAS FUT DEC 2025 | 5.139 | 5.759 | 23.10.2025 |
LX5SBS | HENRY HUB NAT GAS FUT DEC 2025 | 4.839 | 5.459 | 23.10.2025 |
LX5SNZ | HENRY HUB NAT GAS FUT DEC 2025 | 4.739 | 5.359 | 23.10.2025 |
LX5V6D | HENRY HUB NAT GAS FUT DEC 2025 | 2.879 | 3.499 | 23.10.2025 |
LX5Z12 | HENRY HUB NAT GAS FUT DEC 2025 | 4.679 | 5.299 | 23.10.2025 |
LX613U | HENRY HUB NAT GAS FUT DEC 2025 | 2.900 | 3.520 | 23.10.2025 |
LX613V | HENRY HUB NAT GAS FUT DEC 2025 | 3.000 | 3.620 | 23.10.2025 |
LX613W | HENRY HUB NAT GAS FUT DEC 2025 | 3.100 | 3.720 | 23.10.2025 |
LX62PV | HENRY HUB NAT GAS FUT DEC 2025 | 3.200 | 3.820 | 23.10.2025 |
LX6C2P | HENRY HUB NAT GAS FUT DEC 2025 | 3.930 | 4.550 | 23.10.2025 |
LX6C2Q | HENRY HUB NAT GAS FUT DEC 2025 | 4.030 | 4.650 | 23.10.2025 |
LX6DP0 | HENRY HUB NAT GAS FUT DEC 2025 | 3.793 | 4.413 | 23.10.2025 |
LX6DZZ | HENRY HUB NAT GAS FUT DEC 2025 | 3.693 | 4.313 | 23.10.2025 |
LX6EZT | HENRY HUB NAT GAS FUT DEC 2025 | 3.593 | 4.213 | 23.10.2025 |
LX6LZ4 | HENRY HUB NAT GAS FUT DEC 2025 | 1.600 | 2.220 | 23.10.2025 |
LX6LZ5 | HENRY HUB NAT GAS FUT DEC 2025 | 1.700 | 2.320 | 23.10.2025 |
LX6LZ6 | HENRY HUB NAT GAS FUT DEC 2025 | 1.800 | 2.420 | 23.10.2025 |
LX6LZ7 | HENRY HUB NAT GAS FUT DEC 2025 | 1.900 | 2.520 | 23.10.2025 |
LX524V | LIGHT SWEET OIL DEC 2025 FUT CME | 56.100 | 55.680 | 15.10.2025 |
LX524W | LIGHT SWEET OIL DEC 2025 FUT CME | 57.100 | 56.680 | 15.10.2025 |
LX551M | LIGHT SWEET OIL DEC 2025 FUT CME | 81.800 | 81.380 | 15.10.2025 |
LX551N | LIGHT SWEET OIL DEC 2025 FUT CME | 82.800 | 82.380 | 15.10.2025 |
LX551P | LIGHT SWEET OIL DEC 2025 FUT CME | 83.800 | 83.380 | 15.10.2025 |
LX551Q | LIGHT SWEET OIL DEC 2025 FUT CME | 84.800 | 84.380 | 15.10.2025 |
LX551R | LIGHT SWEET OIL DEC 2025 FUT CME | 85.800 | 85.380 | 15.10.2025 |
LX551S | LIGHT SWEET OIL DEC 2025 FUT CME | 86.800 | 86.380 | 15.10.2025 |
LX551T | LIGHT SWEET OIL DEC 2025 FUT CME | 87.800 | 87.380 | 15.10.2025 |
LX55F0 | LIGHT SWEET OIL DEC 2025 FUT CME | 78.100 | 77.680 | 15.10.2025 |
LX55F1 | LIGHT SWEET OIL DEC 2025 FUT CME | 79.100 | 78.680 | 15.10.2025 |
LX55F2 | LIGHT SWEET OIL DEC 2025 FUT CME | 80.100 | 79.680 | 15.10.2025 |
LX55F3 | LIGHT SWEET OIL DEC 2025 FUT CME | 81.100 | 80.680 | 15.10.2025 |
LX55FZ | LIGHT SWEET OIL DEC 2025 FUT CME | 77.100 | 76.680 | 15.10.2025 |
LX564N | LIGHT SWEET OIL DEC 2025 FUT CME | 73.800 | 73.380 | 15.10.2025 |
LX564P | LIGHT SWEET OIL DEC 2025 FUT CME | 74.800 | 74.380 | 15.10.2025 |
LX564Q | LIGHT SWEET OIL DEC 2025 FUT CME | 75.800 | 75.380 | 15.10.2025 |
LX57H0 | LIGHT SWEET OIL DEC 2025 FUT CME | 72.800 | 72.380 | 15.10.2025 |
LX57HX | LIGHT SWEET OIL DEC 2025 FUT CME | 69.800 | 69.380 | 15.10.2025 |
LX57HY | LIGHT SWEET OIL DEC 2025 FUT CME | 70.800 | 70.380 | 15.10.2025 |
LX57HZ | LIGHT SWEET OIL DEC 2025 FUT CME | 71.800 | 71.380 | 15.10.2025 |
LX57XS | LIGHT SWEET OIL DEC 2025 FUT CME | 49.800 | 49.380 | 15.10.2025 |
LX5P9K | LIGHT SWEET OIL DEC 2025 FUT CME | 40.070 | 39.650 | 15.10.2025 |
LX5P9L | LIGHT SWEET OIL DEC 2025 FUT CME | 41.070 | 40.650 | 15.10.2025 |
LX5P9M | LIGHT SWEET OIL DEC 2025 FUT CME | 42.070 | 41.650 | 15.10.2025 |
LX5P9N | LIGHT SWEET OIL DEC 2025 FUT CME | 43.070 | 42.650 | 15.10.2025 |
LX5P9P | LIGHT SWEET OIL DEC 2025 FUT CME | 44.070 | 43.650 | 15.10.2025 |
LX5P9Q | LIGHT SWEET OIL DEC 2025 FUT CME | 45.070 | 44.650 | 15.10.2025 |
LX5P9R | LIGHT SWEET OIL DEC 2025 FUT CME | 46.070 | 45.650 | 15.10.2025 |
LX5P9S | LIGHT SWEET OIL DEC 2025 FUT CME | 47.070 | 46.650 | 15.10.2025 |
LX5WWP | LIGHT SWEET OIL DEC 2025 FUT CME | 48.660 | 48.240 | 15.10.2025 |
LX5WWQ | LIGHT SWEET OIL DEC 2025 FUT CME | 49.660 | 49.240 | 15.10.2025 |
LX5XSD | LIGHT SWEET OIL DEC 2025 FUT CME | 35.660 | 35.240 | 15.10.2025 |
LX5XSE | LIGHT SWEET OIL DEC 2025 FUT CME | 37.660 | 37.240 | 15.10.2025 |
LX5XZ2 | LIGHT SWEET OIL DEC 2025 FUT CME | 50.660 | 50.240 | 15.10.2025 |
LX5XZ3 | LIGHT SWEET OIL DEC 2025 FUT CME | 51.660 | 51.240 | 15.10.2025 |
LX5XZ4 | LIGHT SWEET OIL DEC 2025 FUT CME | 52.660 | 52.240 | 15.10.2025 |
LX5YAH | LIGHT SWEET OIL DEC 2025 FUT CME | 53.660 | 53.240 | 15.10.2025 |
LX5YYS | LIGHT SWEET OIL DEC 2025 FUT CME | 54.660 | 54.240 | 15.10.2025 |
LX5ZCQ | LIGHT SWEET OIL DEC 2025 FUT CME | 55.660 | 55.240 | 15.10.2025 |
LX6F2K | LIGHT SWEET OIL DEC 2025 FUT CME | 67.000 | 66.580 | 15.10.2025 |
LX6F2L | LIGHT SWEET OIL DEC 2025 FUT CME | 68.000 | 67.580 | 15.10.2025 |
LX6FUM | LIGHT SWEET OIL DEC 2025 FUT CME | 69.000 | 68.580 | 15.10.2025 |
LX6V9J | LIGHT SWEET OIL DEC 2025 FUT CME | 64.000 | 63.580 | 15.10.2025 |
LX6V9K | LIGHT SWEET OIL DEC 2025 FUT CME | 65.000 | 64.580 | 15.10.2025 |
LX6VUB | LIGHT SWEET OIL DEC 2025 FUT CME | 66.000 | 65.580 | 15.10.2025 |
LX6WN9 | LIGHT SWEET OIL DEC 2025 FUT CME | 63.000 | 62.580 | 15.10.2025 |
LX6Z70 | LIGHT SWEET OIL DEC 2025 FUT CME | 61.000 | 60.580 | 15.10.2025 |
LX6Z71 | LIGHT SWEET OIL DEC 2025 FUT CME | 62.000 | 61.580 | 15.10.2025 |
Lang & Schwarz Aktiengesellschaft
Breite Straße 3440213 Düsseldorf
Phone: +49211 - 13840 - 404
Fax: +49211 - 13840 - 90
www.ls-d.de