Events

Notice

In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den Brent Crude Oil Future Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert. Der Maßgebliche Future-Kontrakt ist nun "BRENT-CRUDE-OIL-FUTURE JUN 2015, IPE" In Bezug auf die folgenden Turbo-Optionsscheine der Lang & Schwarz Aktiengesellschaft, bezogen auf den West Texas Intermediate (WTI) Light Sweet Crude-Oil-Future-Kontrakt, wurde gemäß den jeweiligen Produktbedingungen ein Roll-Over durchgeführt. Dadurch haben sich Maßgeblicher Future-Kontrakt, Basiskurs und Knock-Out-Schwelle des jeweiligen Turbo-Optionsscheines geändert.

Der Maßgebliche Future-Kontrakt ist nun "LIGHT SWEET OIL MAY 2015 FUTURE CME"

Local ID New Underlying Strike (old) Strike (new) Date
LX5649
Micro-Bitcoin-Future NOV 2025
102,415.000
103,035.000
30.10.2025
LX565D
Ether Future NOV 2025
2,373.200
2,395.200
30.10.2025
LX57JF
Ether Future NOV 2025
2,467.200
2,489.200
30.10.2025
LX59H7
Ether Future NOV 2025
2,584.000
2,606.000
30.10.2025
LX5EJ7
Micro-Bitcoin-Future NOV 2025
70,425.800
71,045.800
30.10.2025
LX5EJ8
Micro-Bitcoin-Future NOV 2025
73,425.800
74,045.800
30.10.2025
LX5EUG
Micro-Bitcoin-Future NOV 2025
67,425.800
68,045.800
30.10.2025
LX5EUH
Micro-Bitcoin-Future NOV 2025
64,425.800
65,045.800
30.10.2025
LX5HT6
Micro-Bitcoin-Future NOV 2025
58,425.800
59,045.800
30.10.2025
LX5HT7
Micro-Bitcoin-Future NOV 2025
61,425.800
62,045.800
30.10.2025
LX5HT8
Micro-Bitcoin-Future NOV 2025
75,425.800
76,045.800
30.10.2025
LX5HT9
Micro-Bitcoin-Future NOV 2025
78,425.800
79,045.800
30.10.2025
LX5HUE
Ether Future NOV 2025
1,372.600
1,394.600
30.10.2025
LX5HUF
Ether Future NOV 2025
1,472.600
1,494.600
30.10.2025
LX5QAV
Ether Future NOV 2025
1,072.200
1,094.200
30.10.2025
LX5QAW
Ether Future NOV 2025
1,172.200
1,194.200
30.10.2025
LX5QAX
Ether Future NOV 2025
1,272.200
1,294.200
30.10.2025
LX5RPD
Micro-Bitcoin-Future NOV 2025
81,417.800
82,037.800
30.10.2025
LX5RPG
Ether Future NOV 2025
1,572.200
1,594.200
30.10.2025
LX5S5N
Micro-Bitcoin-Future NOV 2025
85,417.800
86,037.800
30.10.2025
LX5S5P
Micro-Bitcoin-Future NOV 2025
87,417.800
88,037.800
30.10.2025
LX5SBJ
Micro-Bitcoin-Future NOV 2025
83,417.800
84,037.800
30.10.2025
LX5SNV
Micro-Bitcoin-Future NOV 2025
85,417.800
86,037.800
30.10.2025
LX5SNW
Micro-Bitcoin-Future NOV 2025
86,417.800
87,037.800
30.10.2025
LX5TJ5
Ether Future NOV 2025
1,672.200
1,694.200
30.10.2025
LX5TSP
Micro-Bitcoin-Future NOV 2025
88,767.800
89,387.800
30.10.2025
LX5TSQ
Micro-Bitcoin-Future NOV 2025
88,417.800
89,037.800
30.10.2025
LX5U7M
Micro-Bitcoin-Future NOV 2025
94,417.800
95,037.800
30.10.2025
LX5U7N
Micro-Bitcoin-Future NOV 2025
96,417.800
97,037.800
30.10.2025
LX5U7Q
Ether Future NOV 2025
1,773.200
1,795.200
30.10.2025
LX5U7R
Ether Future NOV 2025
1,873.200
1,895.200
30.10.2025
LX5UA0
Micro-Bitcoin-Future NOV 2025
90,417.800
91,037.800
30.10.2025
LX5UA1
Micro-Bitcoin-Future NOV 2025
92,417.800
93,037.800
30.10.2025
LX5YAX
Micro-Bitcoin-Future NOV 2025
98,417.800
99,037.800
30.10.2025
LX5YAY
Micro-Bitcoin-Future NOV 2025
100,417.800
101,037.800
30.10.2025
LX5YAZ
Ether Future NOV 2025
1,973.200
1,995.200
30.10.2025
LX5YZ4
Ether Future NOV 2025
2,073.200
2,095.200
30.10.2025
LX5YZ5
Ether Future NOV 2025
2,173.200
2,195.200
30.10.2025
LX5YZ6
Ether Future NOV 2025
2,273.200
2,295.200
30.10.2025
LX6126
Micro-Bitcoin-Future NOV 2025
104,415.000
105,035.000
30.10.2025
LX6129
Bitcoin-Future NOV 2025
104,000.000
104,570.000
30.10.2025
LX613N
Ripple Future NOV 2025
2.300
2.329
30.10.2025
LX61AT
Solana Future NOV 2025
206.000
207.960
30.10.2025
LX61E0
Ripple Future NOV 2025
1.300
1.329
30.10.2025
LX61E1
Ripple Future NOV 2025
1.400
1.429
30.10.2025
LX61E2
Ripple Future NOV 2025
1.600
1.629
30.10.2025
LX61E3
Ripple Future NOV 2025
1.800
1.829
30.10.2025
LX61E4
Ripple Future NOV 2025
2.000
2.029
30.10.2025
LX61E5
Ripple Future NOV 2025
2.200
2.229
30.10.2025
LX61EH
Micro-Bitcoin-Future NOV 2025
106,415.000
107,035.000
30.10.2025
LX61EM
Bitcoin-Future NOV 2025
82,000.000
82,570.000
30.10.2025
LX61EN
Bitcoin-Future NOV 2025
86,000.000
86,570.000
30.10.2025
LX61ER
Solana Future NOV 2025
176.000
177.960
30.10.2025
LX61EU
Ether Future NOV 2025
3,735.000
3,757.000
30.10.2025
LX63CQ
Bitcoin-Future NOV 2025
107,000.000
107,570.000
30.10.2025
LX63CR
Solana Future NOV 2025
181.000
182.960
30.10.2025
LX63CS
Solana Future NOV 2025
186.000
187.960
30.10.2025
LX63CT
Ether Future NOV 2025
3,835.000
3,857.000
30.10.2025
LX63VC
Ripple Future NOV 2025
2.400
2.429
30.10.2025
LX64TA
Micro-Bitcoin-Future NOV 2025
114,655.000
115,275.000
30.10.2025
LX64TB
Bitcoin-Future NOV 2025
115,000.000
115,570.000
30.10.2025
LX64TE
Ether Future NOV 2025
4,175.000
4,197.000
30.10.2025
LX6A9E
Micro-Bitcoin-Future NOV 2025
129,655.000
130,275.000
30.10.2025
LX6A9F
Micro-Bitcoin-Future NOV 2025
132,655.000
133,275.000
30.10.2025
LX6A9G
Micro-Bitcoin-Future NOV 2025
135,655.000
136,275.000
30.10.2025
LX6A9H
Micro-Bitcoin-Future NOV 2025
138,655.000
139,275.000
30.10.2025
LX6A9J
Micro-Bitcoin-Future NOV 2025
141,655.000
142,275.000
30.10.2025
LX6A9K
Micro-Bitcoin-Future NOV 2025
144,655.000
145,275.000
30.10.2025
LX6A9L
Micro-Bitcoin-Future NOV 2025
147,655.000
148,275.000
30.10.2025
LX6A9M
Micro-Bitcoin-Future NOV 2025
150,655.000
151,275.000
30.10.2025
LX6A9N
Micro-Bitcoin-Future NOV 2025
153,655.000
154,275.000
30.10.2025
LX6AC0
Ether Future NOV 2025
2,124.000
2,146.000
30.10.2025
LX6AC1
Ether Future NOV 2025
2,224.000
2,246.000
30.10.2025
LX6AC2
Ether Future NOV 2025
2,329.000
2,351.000
30.10.2025
LX6AC3
Ether Future NOV 2025
2,429.000
2,451.000
30.10.2025
LX6AC4
Ether Future NOV 2025
2,529.000
2,551.000
30.10.2025
LX6AC5
Ether Future NOV 2025
2,634.000
2,656.000
30.10.2025
LX6AC6
Ether Future NOV 2025
2,684.000
2,706.000
30.10.2025
LX6AJT
Ether Future NOV 2025
2,734.000
2,756.000
30.10.2025
LX6AJU
Ether Future NOV 2025
2,784.000
2,806.000
30.10.2025
LX6AJV
Ether Future NOV 2025
2,834.000
2,856.000
30.10.2025
LX6AQP
Ether Future NOV 2025
2,884.000
2,906.000
30.10.2025
LX6AQQ
Ether Future NOV 2025
2,934.000
2,956.000
30.10.2025
LX6AQR
Ether Future NOV 2025
2,984.000
3,006.000
30.10.2025
LX6AQS
Ether Future NOV 2025
3,034.000
3,056.000
30.10.2025
LX6B9G
Ether Future NOV 2025
3,284.000
3,306.000
30.10.2025
LX6B9H
Ether Future NOV 2025
3,334.000
3,356.000
30.10.2025
LX6B9J
Ether Future NOV 2025
3,384.000
3,406.000
30.10.2025
LX6B9K
Ether Future NOV 2025
3,434.000
3,456.000
30.10.2025
LX6B9L
Ether Future NOV 2025
3,484.000
3,506.000
30.10.2025
LX6B9M
Ether Future NOV 2025
3,534.000
3,556.000
30.10.2025
LX6BY0
Ether Future NOV 2025
3,234.000
3,256.000
30.10.2025
LX6BYX
Ether Future NOV 2025
3,084.000
3,106.000
30.10.2025
LX6BYY
Ether Future NOV 2025
3,134.000
3,156.000
30.10.2025
LX6BYZ
Ether Future NOV 2025
3,184.000
3,206.000
30.10.2025
LX6CNT
Ether Future NOV 2025
4,974.000
4,996.000
30.10.2025
LX6ELA
Ether Future NOV 2025
5,073.900
5,095.900
30.10.2025
LX6ELB
Ether Future NOV 2025
5,173.900
5,195.900
30.10.2025
LX6F2S
Ether Future NOV 2025
3,583.900
3,605.900
30.10.2025
LX6FU3
Ripple Future NOV 2025
3.698
3.726
30.10.2025
LX6FU4
Ripple Future NOV 2025
3.898
3.926
30.10.2025
LX6FU5
Ripple Future NOV 2025
4.098
4.126
30.10.2025
LX6FU6
Ripple Future NOV 2025
4.298
4.326
30.10.2025
LX6FU7
Ripple Future NOV 2025
4.498
4.526
30.10.2025
LX6FU8
Ripple Future NOV 2025
4.698
4.726
30.10.2025
LX6FU9
Ripple Future NOV 2025
5.098
5.126
30.10.2025
LX6FUU
Ripple Future NOV 2025
1.898
1.926
30.10.2025
LX6FUV
Ripple Future NOV 2025
2.098
2.126
30.10.2025
LX6HPJ
Ether Future NOV 2025
3,633.900
3,655.900
30.10.2025
LX6HPK
Ether Future NOV 2025
3,683.900
3,705.900
30.10.2025
LX6HPR
Ripple Future NOV 2025
1.498
1.526
30.10.2025
LX6HPS
Ripple Future NOV 2025
1.698
1.726
30.10.2025
LX6HPY
Ripple Future NOV 2025
4.898
4.926
30.10.2025
LX6HPZ
Ripple Future NOV 2025
5.298
5.326
30.10.2025
LX6J90
Ether Future NOV 2025
6,173.900
6,195.900
30.10.2025
LX6J91
Ripple Future NOV 2025
3.498
3.526
30.10.2025
LX6J9G
Solana Future NOV 2025
156.020
157.980
30.10.2025
LX6J9H
Solana Future NOV 2025
166.020
167.980
30.10.2025
LX6J9Q
Solana Future NOV 2025
266.020
267.980
30.10.2025
LX6J9R
Solana Future NOV 2025
286.020
287.980
30.10.2025
LX6J9X
Ether Future NOV 2025
5,873.900
5,895.900
30.10.2025
LX6J9Y
Ether Future NOV 2025
5,973.900
5,995.900
30.10.2025
LX6J9Z
Ether Future NOV 2025
6,073.900
6,095.900
30.10.2025
LX6JG1
Ether Future NOV 2025
5,273.900
5,295.900
30.10.2025
LX6JG2
Ether Future NOV 2025
5,373.900
5,395.900
30.10.2025
LX6JG3
Ether Future NOV 2025
5,473.900
5,495.900
30.10.2025
LX6JG4
Ether Future NOV 2025
5,573.900
5,595.900
30.10.2025
LX6JG5
Ether Future NOV 2025
5,673.900
5,695.900
30.10.2025
LX6JG6
Ether Future NOV 2025
5,773.900
5,795.900
30.10.2025
LX6JGY
Solana Future NOV 2025
166.020
167.980
30.10.2025
LX6JU5
Solana Future NOV 2025
136.020
137.980
30.10.2025
LX6JU6
Solana Future NOV 2025
141.020
142.980
30.10.2025
LX6JU7
Solana Future NOV 2025
146.020
147.980
30.10.2025
LX6JU8
Solana Future NOV 2025
151.020
152.980
30.10.2025
LX6JU9
Solana Future NOV 2025
156.020
157.980
30.10.2025
LX6JV0
Ripple Future NOV 2025
2.098
2.126
30.10.2025
LX6JV3
Ripple Future NOV 2025
5.498
5.526
30.10.2025
LX6JV4
Ripple Future NOV 2025
5.698
5.726
30.10.2025
LX6JVA
Solana Future NOV 2025
161.020
162.980
30.10.2025
LX6JVB
Solana Future NOV 2025
171.020
172.980
30.10.2025
LX6JVR
Solana Future NOV 2025
266.020
267.980
30.10.2025
LX6JVS
Solana Future NOV 2025
276.020
277.980
30.10.2025
LX6JVT
Solana Future NOV 2025
286.020
287.980
30.10.2025
LX6JVU
Solana Future NOV 2025
296.020
297.980
30.10.2025
LX6JVV
Solana Future NOV 2025
306.020
307.980
30.10.2025
LX6JVW
Solana Future NOV 2025
316.020
317.980
30.10.2025
LX6JVX
Solana Future NOV 2025
326.020
327.980
30.10.2025
LX6JVY
Solana Future NOV 2025
336.020
337.980
30.10.2025
LX6K5S
Ripple Future NOV 2025
3.298
3.326
30.10.2025
LX6MCA
Ether Future NOV 2025
4,873.900
4,895.900
30.10.2025
LX6MCE
Ripple Future NOV 2025
1.698
1.726
30.10.2025
LX6N6S
Ripple Future NOV 2025
1.794
1.823
30.10.2025
LX6T3Q
Solana Future NOV 2025
246.000
247.960
30.10.2025
LX6TSQ
Solana Future NOV 2025
256.000
257.960
30.10.2025
LX6YE3
Ripple Future NOV 2025
3.100
3.129
30.10.2025
LX6YP3
Micro-Bitcoin-Future NOV 2025
126,655.000
127,275.000
30.10.2025
LX6Z2K
Ether Future NOV 2025
4,475.000
4,497.000
30.10.2025
LX6Z84
Ether Future NOV 2025
4,275.000
4,297.000
30.10.2025
LX6Z85
Ether Future NOV 2025
4,375.000
4,397.000
30.10.2025
LX6Z8L
Micro-Bitcoin-Future NOV 2025
117,655.000
118,275.000
30.10.2025
LX6Z8M
Micro-Bitcoin-Future NOV 2025
120,655.000
121,275.000
30.10.2025
LX6Z8R
Bitcoin-Future NOV 2025
118,000.000
118,570.000
30.10.2025
LX6Z8S
Bitcoin-Future NOV 2025
122,000.000
122,570.000
30.10.2025
LX6Z8V
Solana Future NOV 2025
216.000
217.960
30.10.2025
LX6Z8W
Solana Future NOV 2025
226.000
227.960
30.10.2025
LX6Z9A
Ripple Future NOV 2025
2.900
2.929
30.10.2025
LX6ZCA
Solana Future NOV 2025
236.000
237.960
30.10.2025
LX6ZCD
Ether Future NOV 2025
4,575.000
4,597.000
30.10.2025
LX6ZCE
Ether Future NOV 2025
4,675.000
4,697.000
30.10.2025
LX6ZCF
Ether Future NOV 2025
4,775.000
4,797.000
30.10.2025
LX6ZT2
Ripple Future NOV 2025
2.900
2.929
30.10.2025
LX6ZTE
Micro-Bitcoin-Future NOV 2025
123,655.000
124,275.000
30.10.2025
LX6ZTF
Bitcoin-Future NOV 2025
90,000.000
90,570.000
30.10.2025
LX6ZTG
Bitcoin-Future NOV 2025
94,000.000
94,570.000
30.10.2025
LX6ZTH
Bitcoin-Future NOV 2025
98,000.000
98,570.000
30.10.2025
LX6ZTJ
Bitcoin-Future NOV 2025
100,000.000
100,570.000
30.10.2025
LX6ZTR
Bitcoin-Future NOV 2025
126,000.000
126,570.000
30.10.2025
LX6ZTS
Bitcoin-Future NOV 2025
130,000.000
130,570.000
30.10.2025
LX6ZTT
Bitcoin-Future NOV 2025
134,000.000
134,570.000
30.10.2025
LX6ZTU
Bitcoin-Future NOV 2025
138,000.000
138,570.000
30.10.2025
LX6ZTV
Bitcoin-Future NOV 2025
142,000.000
142,570.000
30.10.2025
LX6ZTW
Bitcoin-Future NOV 2025
146,000.000
146,570.000
30.10.2025
LX6ZTX
Bitcoin-Future NOV 2025
150,000.000
150,570.000
30.10.2025
LX6ZTY
Bitcoin-Future NOV 2025
154,000.000
154,570.000
30.10.2025
LX6ZTZ
Bitcoin-Future NOV 2025
158,000.000
158,570.000
30.10.2025
LX50AE
BRENT-OIL JAN 2026 FUTURE IPE
44.400
43.700
28.10.2025
LX5266
BRENT-OIL JAN 2026 FUTURE IPE
59.990
59.290
28.10.2025
LX52YY
BRENT-OIL JAN 2026 FUTURE IPE
58.990
58.290
28.10.2025
LX533H
BRENT-OIL JAN 2026 FUTURE IPE
49.840
49.140
28.10.2025
LX53X5
BRENT-OIL JAN 2026 FUTURE IPE
57.990
57.290
28.10.2025
LX55FN
BRENT-OIL JAN 2026 FUTURE IPE
78.990
78.290
28.10.2025
LX55FP
BRENT-OIL JAN 2026 FUTURE IPE
79.990
79.290
28.10.2025
LX55FQ
BRENT-OIL JAN 2026 FUTURE IPE
80.990
80.290
28.10.2025
LX55FR
BRENT-OIL JAN 2026 FUTURE IPE
81.990
81.290
28.10.2025
LX55FS
BRENT-OIL JAN 2026 FUTURE IPE
82.990
82.290
28.10.2025
LX55FT
BRENT-OIL JAN 2026 FUTURE IPE
83.990
83.290
28.10.2025
LX55N0
BRENT-OIL JAN 2026 FUTURE IPE
85.990
85.290
28.10.2025
LX55N1
BRENT-OIL JAN 2026 FUTURE IPE
86.990
86.290
28.10.2025
LX55N2
BRENT-OIL JAN 2026 FUTURE IPE
87.990
87.290
28.10.2025
LX55N3
BRENT-OIL JAN 2026 FUTURE IPE
88.990
88.290
28.10.2025
LX55N4
BRENT-OIL JAN 2026 FUTURE IPE
89.990
89.290
28.10.2025
LX55N5
BRENT-OIL JAN 2026 FUTURE IPE
90.990
90.290
28.10.2025
LX55N6
BRENT-OIL JAN 2026 FUTURE IPE
91.990
91.290
28.10.2025
LX55NZ
BRENT-OIL JAN 2026 FUTURE IPE
84.990
84.290
28.10.2025
LX56MP
BRENT-OIL JAN 2026 FUTURE IPE
92.990
92.290
28.10.2025
LX56MQ
BRENT-OIL JAN 2026 FUTURE IPE
93.990
93.290
28.10.2025
LX5773
BRENT-OIL JAN 2026 FUTURE IPE
40.950
40.250
28.10.2025
LX5774
BRENT-OIL JAN 2026 FUTURE IPE
41.950
41.250
28.10.2025
LX5775
BRENT-OIL JAN 2026 FUTURE IPE
42.950
42.250
28.10.2025
LX57HH
BRENT-OIL JAN 2026 FUTURE IPE
71.950
71.250
28.10.2025
LX57HJ
BRENT-OIL JAN 2026 FUTURE IPE
72.950
72.250
28.10.2025
LX57HK
BRENT-OIL JAN 2026 FUTURE IPE
73.950
73.250
28.10.2025
LX57HL
BRENT-OIL JAN 2026 FUTURE IPE
74.950
74.250
28.10.2025
LX57HM
BRENT-OIL JAN 2026 FUTURE IPE
75.950
75.250
28.10.2025
LX57HN
BRENT-OIL JAN 2026 FUTURE IPE
76.950
76.250
28.10.2025
LX57HP
BRENT-OIL JAN 2026 FUTURE IPE
77.950
77.250
28.10.2025
LX57LQ
BRENT-OIL JAN 2026 FUTURE IPE
52.950
52.250
28.10.2025
LX57ZA
BRENT-OIL JAN 2026 FUTURE IPE
73.450
72.750
28.10.2025
LX5QJF
BRENT-OIL JAN 2026 FUTURE IPE
53.460
52.760
28.10.2025
LX5S9B
BRENT-OIL JAN 2026 FUTURE IPE
49.460
48.760
28.10.2025
LX5S9C
BRENT-OIL JAN 2026 FUTURE IPE
50.460
49.760
28.10.2025
LX5SAN
BRENT-OIL JAN 2026 FUTURE IPE
54.460
53.760
28.10.2025
LX5SQ2
BRENT-OIL JAN 2026 FUTURE IPE
51.460
50.760
28.10.2025
LX5SQ3
BRENT-OIL JAN 2026 FUTURE IPE
52.460
51.760
28.10.2025
LX5TLT
BRENT-OIL JAN 2026 FUTURE IPE
47.460
46.760
28.10.2025
LX5U9U
BRENT-OIL JAN 2026 FUTURE IPE
48.400
47.700
28.10.2025
LX5X18
BRENT-OIL JAN 2026 FUTURE IPE
46.400
45.700
28.10.2025
LX5XTT
BRENT-OIL JAN 2026 FUTURE IPE
55.400
54.700
28.10.2025
LX5XTU
BRENT-OIL JAN 2026 FUTURE IPE
56.400
55.700
28.10.2025
LX5YNR
BRENT-OIL JAN 2026 FUTURE IPE
57.400
56.700
28.10.2025
LX5YNS
BRENT-OIL JAN 2026 FUTURE IPE
58.400
57.700
28.10.2025
LX5ZEK
BRENT-OIL JAN 2026 FUTURE IPE
45.400
44.700
28.10.2025
LX618C
BRENT-OIL JAN 2026 FUTURE IPE
56.000
55.300
28.10.2025
LX61KD
BRENT-OIL JAN 2026 FUTURE IPE
59.500
58.800
28.10.2025
LX622R
BRENT-OIL JAN 2026 FUTURE IPE
62.000
61.300
28.10.2025
LX62SX
BRENT-OIL JAN 2026 FUTURE IPE
61.000
60.300
28.10.2025
LX63CF
BRENT-OIL JAN 2026 FUTURE IPE
63.000
62.300
28.10.2025
LX63CG
BRENT-OIL JAN 2026 FUTURE IPE
64.000
63.300
28.10.2025
LX63EB
BRENT-OIL JAN 2026 FUTURE IPE
70.000
69.300
28.10.2025
LX6B0K
BRENT-OIL JAN 2026 FUTURE IPE
75.450
74.750
28.10.2025
LX6FWZ
BRENT-OIL JAN 2026 FUTURE IPE
70.780
70.080
28.10.2025
LX6Q9C
BRENT-OIL JAN 2026 FUTURE IPE
70.300
69.600
28.10.2025
LX6VGG
BRENT-OIL JAN 2026 FUTURE IPE
69.000
68.300
28.10.2025
LX6VXR
BRENT-OIL JAN 2026 FUTURE IPE
68.000
67.300
28.10.2025
LX6WCA
BRENT-OIL JAN 2026 FUTURE IPE
67.000
66.300
28.10.2025
LX5490
HENRY HUB NAT GAS FUT DEC 2025
2.816
3.436
23.10.2025
LX549S
HENRY HUB NAT GAS FUT DEC 2025
2.016
2.636
23.10.2025
LX549T
HENRY HUB NAT GAS FUT DEC 2025
2.116
2.736
23.10.2025
LX549U
HENRY HUB NAT GAS FUT DEC 2025
2.216
2.836
23.10.2025
LX549V
HENRY HUB NAT GAS FUT DEC 2025
2.316
2.936
23.10.2025
LX549W
HENRY HUB NAT GAS FUT DEC 2025
2.416
3.036
23.10.2025
LX549X
HENRY HUB NAT GAS FUT DEC 2025
2.516
3.136
23.10.2025
LX549Y
HENRY HUB NAT GAS FUT DEC 2025
2.616
3.236
23.10.2025
LX549Z
HENRY HUB NAT GAS FUT DEC 2025
2.716
3.336
23.10.2025
LX565H
HENRY HUB NAT GAS FUT DEC 2025
4.530
5.150
23.10.2025
LX56CP
HENRY HUB NAT GAS FUT DEC 2025
5.616
6.236
23.10.2025
LX56CQ
HENRY HUB NAT GAS FUT DEC 2025
5.716
6.336
23.10.2025
LX56CR
HENRY HUB NAT GAS FUT DEC 2025
5.816
6.436
23.10.2025
LX56CS
HENRY HUB NAT GAS FUT DEC 2025
5.916
6.536
23.10.2025
LX56CT
HENRY HUB NAT GAS FUT DEC 2025
6.016
6.636
23.10.2025
LX56CU
HENRY HUB NAT GAS FUT DEC 2025
6.116
6.736
23.10.2025
LX56CV
HENRY HUB NAT GAS FUT DEC 2025
6.216
6.836
23.10.2025
LX56CW
HENRY HUB NAT GAS FUT DEC 2025
6.316
6.936
23.10.2025
LX56CX
HENRY HUB NAT GAS FUT DEC 2025
6.416
7.036
23.10.2025
LX56CY
HENRY HUB NAT GAS FUT DEC 2025
6.516
7.136
23.10.2025
LX57JJ
HENRY HUB NAT GAS FUT DEC 2025
4.230
4.850
23.10.2025
LX57JK
HENRY HUB NAT GAS FUT DEC 2025
4.330
4.950
23.10.2025
LX57JL
HENRY HUB NAT GAS FUT DEC 2025
4.430
5.050
23.10.2025
LX580N
HENRY HUB NAT GAS FUT DEC 2025
4.130
4.750
23.10.2025
LX5M40
HENRY HUB NAT GAS FUT DEC 2025
5.439
6.059
23.10.2025
LX5M41
HENRY HUB NAT GAS FUT DEC 2025
5.539
6.159
23.10.2025
LX5M4Z
HENRY HUB NAT GAS FUT DEC 2025
5.339
5.959
23.10.2025
LX5PUL
HENRY HUB NAT GAS FUT DEC 2025
5.239
5.859
23.10.2025
LX5RFH
HENRY HUB NAT GAS FUT DEC 2025
4.939
5.559
23.10.2025
LX5RFJ
HENRY HUB NAT GAS FUT DEC 2025
5.039
5.659
23.10.2025
LX5RFK
HENRY HUB NAT GAS FUT DEC 2025
5.139
5.759
23.10.2025
LX5SBS
HENRY HUB NAT GAS FUT DEC 2025
4.839
5.459
23.10.2025
LX5SNZ
HENRY HUB NAT GAS FUT DEC 2025
4.739
5.359
23.10.2025
LX5V6D
HENRY HUB NAT GAS FUT DEC 2025
2.879
3.499
23.10.2025
LX5Z12
HENRY HUB NAT GAS FUT DEC 2025
4.679
5.299
23.10.2025
LX613U
HENRY HUB NAT GAS FUT DEC 2025
2.900
3.520
23.10.2025
LX613V
HENRY HUB NAT GAS FUT DEC 2025
3.000
3.620
23.10.2025
LX613W
HENRY HUB NAT GAS FUT DEC 2025
3.100
3.720
23.10.2025
LX62PV
HENRY HUB NAT GAS FUT DEC 2025
3.200
3.820
23.10.2025
LX6C2P
HENRY HUB NAT GAS FUT DEC 2025
3.930
4.550
23.10.2025
LX6C2Q
HENRY HUB NAT GAS FUT DEC 2025
4.030
4.650
23.10.2025
LX6DP0
HENRY HUB NAT GAS FUT DEC 2025
3.793
4.413
23.10.2025
LX6DZZ
HENRY HUB NAT GAS FUT DEC 2025
3.693
4.313
23.10.2025
LX6EZT
HENRY HUB NAT GAS FUT DEC 2025
3.593
4.213
23.10.2025
LX6LZ4
HENRY HUB NAT GAS FUT DEC 2025
1.600
2.220
23.10.2025
LX6LZ5
HENRY HUB NAT GAS FUT DEC 2025
1.700
2.320
23.10.2025
LX6LZ6
HENRY HUB NAT GAS FUT DEC 2025
1.800
2.420
23.10.2025
LX6LZ7
HENRY HUB NAT GAS FUT DEC 2025
1.900
2.520
23.10.2025
LX524V
LIGHT SWEET OIL DEC 2025 FUT CME
56.100
55.680
15.10.2025
LX524W
LIGHT SWEET OIL DEC 2025 FUT CME
57.100
56.680
15.10.2025
LX551M
LIGHT SWEET OIL DEC 2025 FUT CME
81.800
81.380
15.10.2025
LX551N
LIGHT SWEET OIL DEC 2025 FUT CME
82.800
82.380
15.10.2025
LX551P
LIGHT SWEET OIL DEC 2025 FUT CME
83.800
83.380
15.10.2025
LX551Q
LIGHT SWEET OIL DEC 2025 FUT CME
84.800
84.380
15.10.2025
LX551R
LIGHT SWEET OIL DEC 2025 FUT CME
85.800
85.380
15.10.2025
LX551S
LIGHT SWEET OIL DEC 2025 FUT CME
86.800
86.380
15.10.2025
LX551T
LIGHT SWEET OIL DEC 2025 FUT CME
87.800
87.380
15.10.2025
LX55F0
LIGHT SWEET OIL DEC 2025 FUT CME
78.100
77.680
15.10.2025
LX55F1
LIGHT SWEET OIL DEC 2025 FUT CME
79.100
78.680
15.10.2025
LX55F2
LIGHT SWEET OIL DEC 2025 FUT CME
80.100
79.680
15.10.2025
LX55F3
LIGHT SWEET OIL DEC 2025 FUT CME
81.100
80.680
15.10.2025
LX55FZ
LIGHT SWEET OIL DEC 2025 FUT CME
77.100
76.680
15.10.2025
LX564N
LIGHT SWEET OIL DEC 2025 FUT CME
73.800
73.380
15.10.2025
LX564P
LIGHT SWEET OIL DEC 2025 FUT CME
74.800
74.380
15.10.2025
LX564Q
LIGHT SWEET OIL DEC 2025 FUT CME
75.800
75.380
15.10.2025
LX57H0
LIGHT SWEET OIL DEC 2025 FUT CME
72.800
72.380
15.10.2025
LX57HX
LIGHT SWEET OIL DEC 2025 FUT CME
69.800
69.380
15.10.2025
LX57HY
LIGHT SWEET OIL DEC 2025 FUT CME
70.800
70.380
15.10.2025
LX57HZ
LIGHT SWEET OIL DEC 2025 FUT CME
71.800
71.380
15.10.2025
LX57XS
LIGHT SWEET OIL DEC 2025 FUT CME
49.800
49.380
15.10.2025
LX5P9K
LIGHT SWEET OIL DEC 2025 FUT CME
40.070
39.650
15.10.2025
LX5P9L
LIGHT SWEET OIL DEC 2025 FUT CME
41.070
40.650
15.10.2025
LX5P9M
LIGHT SWEET OIL DEC 2025 FUT CME
42.070
41.650
15.10.2025
LX5P9N
LIGHT SWEET OIL DEC 2025 FUT CME
43.070
42.650
15.10.2025
LX5P9P
LIGHT SWEET OIL DEC 2025 FUT CME
44.070
43.650
15.10.2025
LX5P9Q
LIGHT SWEET OIL DEC 2025 FUT CME
45.070
44.650
15.10.2025
LX5P9R
LIGHT SWEET OIL DEC 2025 FUT CME
46.070
45.650
15.10.2025
LX5P9S
LIGHT SWEET OIL DEC 2025 FUT CME
47.070
46.650
15.10.2025
LX5WWP
LIGHT SWEET OIL DEC 2025 FUT CME
48.660
48.240
15.10.2025
LX5WWQ
LIGHT SWEET OIL DEC 2025 FUT CME
49.660
49.240
15.10.2025
LX5XSD
LIGHT SWEET OIL DEC 2025 FUT CME
35.660
35.240
15.10.2025
LX5XSE
LIGHT SWEET OIL DEC 2025 FUT CME
37.660
37.240
15.10.2025
LX5XZ2
LIGHT SWEET OIL DEC 2025 FUT CME
50.660
50.240
15.10.2025
LX5XZ3
LIGHT SWEET OIL DEC 2025 FUT CME
51.660
51.240
15.10.2025
LX5XZ4
LIGHT SWEET OIL DEC 2025 FUT CME
52.660
52.240
15.10.2025
LX5YAH
LIGHT SWEET OIL DEC 2025 FUT CME
53.660
53.240
15.10.2025
LX5YYS
LIGHT SWEET OIL DEC 2025 FUT CME
54.660
54.240
15.10.2025
LX5ZCQ
LIGHT SWEET OIL DEC 2025 FUT CME
55.660
55.240
15.10.2025
LX6F2K
LIGHT SWEET OIL DEC 2025 FUT CME
67.000
66.580
15.10.2025
LX6F2L
LIGHT SWEET OIL DEC 2025 FUT CME
68.000
67.580
15.10.2025
LX6FUM
LIGHT SWEET OIL DEC 2025 FUT CME
69.000
68.580
15.10.2025
LX6V9J
LIGHT SWEET OIL DEC 2025 FUT CME
64.000
63.580
15.10.2025
LX6V9K
LIGHT SWEET OIL DEC 2025 FUT CME
65.000
64.580
15.10.2025
LX6VUB
LIGHT SWEET OIL DEC 2025 FUT CME
66.000
65.580
15.10.2025
LX6WN9
LIGHT SWEET OIL DEC 2025 FUT CME
63.000
62.580
15.10.2025
LX6Z70
LIGHT SWEET OIL DEC 2025 FUT CME
61.000
60.580
15.10.2025
LX6Z71
LIGHT SWEET OIL DEC 2025 FUT CME
62.000
61.580
15.10.2025


Lang & Schwarz Aktiengesellschaft
Breite Straße 34
40213 Düsseldorf
Phone: +49211 - 13840 - 404
Fax: +49211 - 13840 - 90
www.ls-d.de