LS Realtime-Indications Germany
554550 | 11.3800 € | 11.5600 € | -0.2500 € | -2.13 % | 18.12. | 24,925 € | |||
A0Z23Q | 85.8000 € | 86.9000 € | -0.9000 € | -1.03 % | 18.12. | 94,690 € | |||
A3C7M6 | 7.8000 € | 7.9180 € | -0.1830 € | -2.28 % | 18.12. | 1,566 € | |||
510300 | 19.8000 € | 20.1000 € | +0.0700 € | +0.35 % | 18.12. | - € | |||
A2YNT3 | 56.8000 € | 57.6000 € | -0.3000 € | -0.52 % | 18.12. | 24,874 € | |||
509310 | 74.3000 € | 75.2000 € | -1.3500 € | -1.77 % | 18.12. | 225 € | |||
510440 | 115.2000 € | 116.6000 € | -0.4000 € | -0.34 % | 18.12. | 25,321 € | |||
A2LQ88 | 15.8600 € | 16.0400 € | -0.4300 € | -2.63 % | 18.12. | 101,849 € | |||
549309 | 3.1550 € | 3.2050 € | -0.0150 € | -0.47 % | 18.12. | 1,139 € | |||
541910 | 22.7400 € | 23.1000 € | -0.3600 € | -1.55 % | 18.12. | 23,538 € | |||
725750 | 2.5520 € | 2.5900 € | -0.4140 € | -13.87 % | 18.12. | 145,375 € | |||
540390 | 101.2000 € | 103.0000 € | -2.5000 € | -2.39 % | 18.12. | - € | |||
A28890 | 21.5800 € | 21.6800 € | +0.0300 € | +0.14 % | 18.12. | 46,824 € | |||
A2GS5D | 37.4500 € | 38.1500 € | -0.1750 € | -0.46 % | 18.12. | 7,486 € | |||
748020 | 18.4800 € | 18.8800 € | +0.0700 € | +0.38 % | 18.12. | 3,290 € | |||
A0HN5C | 23.0500 € | 23.3500 € | -0.1750 € | -0.75 % | 18.12. | 50,107 € | |||
630500 | 3.9740 € | 3.9940 € | -0.0320 € | -0.80 % | 18.12. | 19,332 € | |||
BEAU7Y | 19.6500 € | 19.9100 € | -0.0250 € | -0.13 % | 18.12. | 25,229 € | |||
555063 | 43.7000 € | 44.4000 € | -1.5000 € | -3.29 % | 18.12. | 459 € | |||
A1TNUT | 22.4000 € | 22.7000 € | -0.6000 € | -2.59 % | 18.12. | 9,285 € | |||
801900 | 4.8020 € | 4.8540 € | -0.0200 € | -0.41 % | 18.12. | 47,957 € | |||
556520 | 21.2200 € | 21.4400 € | -0.2900 € | -1.34 % | 18.12. | 1,948 € | |||
DWS100 | 39.5400 € | 39.7800 € | -1.3100 € | -3.20 % | 18.12. | 107,124 € | |||
565970 | 44.7200 € | 45.3200 € | +0.5700 € | +1.28 % | 18.12. | 8,725 € | |||
567710 | 69.3000 € | 70.4000 € | +0.3000 € | +0.43 % | 18.12. | 15,345 € | |||
531350 | 47.6000 € | 48.2000 € | +2.1500 € | +4.70 % | 18.12. | 26,211 € | |||
566480 | 8.2700 € | 8.3400 € | -0.5700 € | -6.42 % | 18.12. | 226,505 € | |||
577220 | 41.6000 € | 42.0000 € | +0.7250 € | +1.77 % | 18.12. | 12,438 € | |||
FTG111 | 14.8200 € | 15.0450 € | -0.3825 € | -2.50 % | 18.12. | 21,767 € | |||
580060 | 22.9000 € | 23.2500 € | -0.5250 € | -2.22 % | 18.12. | 12,082 € | |||
A1JXCV | 11.3900 € | 11.5600 € | +0.0050 € | +0.04 % | 18.12. | - € | |||
A161N3 | 15.3200 € | 15.5200 € | -0.0800 € | -0.52 % | 18.12. | 21,632 € | |||
A3H233 | 6.3100 € | 6.3400 € | -0.0250 € | -0.39 % | 18.12. | 2,947 € | |||
731400 | 0.9270 € | 0.9540 € | +0.0295 € | +3.24 % | 18.12. | 24,280 € | |||
608340 | 82.7000 € | 83.2000 € | - € | 0.00 % | 18.12. | - € | |||
620010 | 20.8500 € | 20.9000 € | -0.2000 € | -0.95 % | 18.12. | 733 € | |||
A3E00M | 21.8500 € | 21.9500 € | -0.1750 € | -0.79 % | 18.12. | 11,424 € | |||
JST400 | 42.8500 € | 43.3500 € | -0.2500 € | -0.58 % | 18.12. | - € | |||
KC0100 | 4.4350 € | 4.4900 € | -0.1600 € | -3.46 % | 18.12. | 11,573 € | |||
A0X9EJ | 19.2500 € | 19.4800 € | +1.4250 € | +7.94 % | 18.12. | 440,960 € | |||
629203 | 604.0000 € | 614.0000 € | +3.0000 € | +0.50 % | 18.12. | - € | |||
707400 | 57.7000 € | 58.1000 € | -0.5000 € | -0.86 % | 18.12. | 11,500 € | |||
A1MMCC | 11.5000 € | 11.6600 € | -0.0500 € | -0.43 % | 18.12. | 27,724 € | |||
BFB001 | 3.8900 € | 3.9450 € | -0.0825 € | -2.06 % | 18.12. | 41,953 € | |||
656990 | 5.8600 € | 5.9700 € | -0.0200 € | -0.34 % | 18.12. | 3,403 € | |||
A2NB65 | 23.5000 € | 23.8000 € | +0.2250 € | +0.96 % | 18.12. | 111,459 € | |||
A3H220 | 81.1500 € | 81.4000 € | -2.3750 € | -2.84 % | 18.12. | 4,554 € | |||
A1H8BV | 14.9400 € | 15.1200 € | -0.6300 € | -4.02 % | 18.12. | 1,143 € | |||
PAT1AG | 7.7600 € | 7.8000 € | -0.1800 € | -2.26 % | 18.12. | 4,365 € | |||
A0JBPG | 10.6800 € | 10.9600 € | -0.1000 € | -0.92 % | 18.12. | 1,410 € | |||
PSM777 | 5.3000 € | 5.3550 € | +0.0450 € | +0.85 % | 18.12. | 13,109 € | |||
746100 | 13.4200 € | 13.8200 € | +0.0150 € | +0.11 % | 18.12. | 15,509 € | |||
RENK73 | 18.9180 € | 18.9960 € | -0.1710 € | -0.89 % | 18.12. | 32,037 € | |||
SAFH00 | 14.4200 € | 14.6000 € | -0.1300 € | -0.89 % | 18.12. | 3,620 € | |||
620200 | 15.5700 € | 15.7600 € | -0.1050 € | -0.67 % | 18.12. | 105,487 € | |||
SHA001 | 4.2530 € | 4.2570 € | -0.0505 € | -1.17 % | 18.12. | 32,634 € | |||
756857 | 16.4200 € | 16.7600 € | +0.1000 € | +0.61 % | 18.12. | 36,891 € | |||
723530 | 3.9350 € | 4.0400 € | -0.0250 € | -0.62 % | 18.12. | 8,556 € | |||
723132 | 75.5500 € | 76.4000 € | +0.8250 € | +1.10 % | 18.12. | 43,477 € | |||
A0DJ6J | 13.6000 € | 13.9600 € | -0.1500 € | -1.08 % | 18.12. | 26,260 € | |||
727413 | 105.2000 € | 108.2000 € | +0.1000 € | +0.09 % | 18.12. | 10,398 € | |||
STRA55 | 28.0000 € | 28.7500 € | -0.6000 € | -2.07 % | 18.12. | 6,505 € | |||
729700 | 10.4000 € | 10.5500 € | -0.2400 € | -2.24 % | 18.12. | 10,854 € | |||
A1K023 | 49.1500 € | 49.9000 € | -0.2000 € | -0.40 % | 18.12. | 98,701 € | |||
744600 | 7.4900 € | 7.6700 € | -0.2000 € | -2.57 % | 18.12. | 12,636 € | |||
NCA000 | 10.8500 € | 10.9900 € | +0.5750 € | +5.56 % | 18.12. | 181,722 € | |||
A0JL9W | 10.5800 € | 10.6400 € | -0.1550 € | -1.44 % | 18.12. | 16,531 € | |||
766710 | 42.5000 € | 42.7500 € | +0.4750 € | +1.13 % | 18.12. | 3,193 € | |||
WACK01 | 14.1000 € | 14.3200 € | - € | 0.00 % | 18.12. | 11,179 € | |||
805100 | 11.5200 € | 11.5800 € | -0.0200 € | -0.17 % | 18.12. | 37,644 € |