Bonds
DEUTSCHE POST MTN.20/32 | 91.4700 € | 91.9800 € | -0.4250 € | -0.46 % | 13:06:13 | ||
DEUTSCHE POST MTN.23/33 | 103.2800 € | 104.1800 € | -0.5600 € | -0.54 % | 13:06:28 | ||
DEUTSCHE POST MTN.24/36 | 101.3400 € | 101.7900 € | -0.7500 € | -0.73 % | 13:06:31 | ||
DEUTSCHE POST WLD.17/25 | 98.1900 € | 98.6600 € | +0.0350 € | +0.04 % | 13:06:07 | ||
DEXIA CL 15/25 MTN | 98.8500 € | 98.9800 € | +0.0050 € | +0.01 % | 13:04:22 | ||
DEXIA CL 17/27 MTN | 96.0500 € | 96.4100 € | -0.0350 € | -0.04 % | 13:06:07 | ||
DEXIA CL 18/25 MTN | 99.7300 € | 100.1000 € | +0.0250 € | +0.03 % | 13:06:01 | ||
DGELN 2 3/8 05/20/26 | 99.6700 € | 99.9400 € | -0.0350 € | -0.04 % | 13:05:16 | ||
DGFP 0 3/4 09/09/28 | 93.2800 € | 93.6700 € | -0.0750 € | -0.08 % | 13:06:10 | ||
DGFP 1 05/13/26 | 97.8100 € | 98.0600 € | -0.0200 € | -0.02 % | 13:04:28 | ||
DGFP 1 1/4 01/18/27 | 97.3100 € | 97.5500 € | -0.0300 € | -0.03 % | 13:06:19 | ||
DH EUR.F.II. 19/28 | 93.0500 € | 93.2700 € | -0.1150 € | -0.12 % | 13:05:13 | ||
DH EUR.F.II. 19/49 | 71.9700 € | 72.5700 € | -1.0500 € | -1.43 % | 13:06:19 | ||
DH EUROPE FIN. 17/27 | 96.7000 € | 96.9600 € | -0.0950 € | -0.10 % | 13:05:10 | ||
DIAGEO FIN. 18/25 MTN | 99.2100 € | 99.4400 € | -0.0100 € | -0.01 % | 13:05:09 | ||
DIAGEO FIN. 18/27 MTN | 96.9600 € | 97.2300 € | -0.1300 € | -0.13 % | 13:06:10 | ||
DIAGEO FIN. 24/35 MTN | 100.9600 € | 101.3300 € | -0.5900 € | -0.58 % | 13:06:19 | ||
DIAGEO FIN. 24/44 MTN | 100.6100 € | 101.2500 € | -0.9600 € | -0.94 % | 13:06:10 | ||
DIG.DUT.FIN. 20/25 | 98.7100 € | 99.0300 € | +0.0050 € | +0.01 % | 13:06:13 | ||
DIG.EURO FI. 19/26 REGS | 99.4600 € | 99.7200 € | +0.0050 € | +0.01 % | 13:04:13 | ||
DMLR TR.I.FI 22/25 MTN | 99.3700 € | 99.6200 € | - € | 0.00 % | 13:05:10 | ||
DMLR TR.I.FI 22/27 MTN | 97.4600 € | 97.7500 € | -0.0600 € | -0.06 % | 13:05:13 | ||
DMLR TR.I.FI 24/30 MTN | 100.7300 € | 101.1300 € | -0.2800 € | -0.28 % | 13:05:10 | ||
DNA 18-25 | 98.9700 € | 99.9800 € | +0.0350 € | +0.04 % | 13:05:40 | ||
DNB BANK 23/29 FLR MTN | 105.7700 € | 106.1700 € | -0.3250 € | -0.31 % | 13:06:10 | ||
DNB BANK 23/29 FLR MTN | 103.6400 € | 103.9700 € | -0.1800 € | -0.17 % | 13:04:25 | ||
DNB BOLIGKR. 23/28 | 103.0100 € | 103.3500 € | -0.1300 € | -0.13 % | 13:06:13 | ||
DNB BOLIGKRED. 18/25 MTN | 98.8400 € | 99.2000 € | +0.0200 € | +0.02 % | 13:04:03 | ||
DOMETIC GRP 19/26 MTN | 98.5200 € | 99.5400 € | -0.0700 € | -0.07 % | 13:04:04 | ||
DOV 1 1/4 11/09/26 | 97.2400 € | 97.5500 € | -0.0450 € | -0.05 % | 13:06:01 | ||
DOW CHEMICAL 20/27 | 94.9400 € | 95.2000 € | -0.0400 € | -0.04 % | 13:04:25 | ||
DP WORLD 18/26 MTN REGS | 98.1000 € | 98.5000 € | -0.1300 € | -0.13 % | 13:05:58 | ||
DPB 0 06/29/49 | 85.0700 € | 87.2700 € | +0.1400 € | +0.16 % | 13:05:55 | ||
DPB 0 12/29/49 | 85.0500 € | 87.2800 € | -0.8350 € | -0.96 % | 13:06:01 | ||
DPWGR 1 1/4 04/01/26 | 98.3500 € | 98.6600 € | -0.0400 € | -0.04 % | 13:04:31 | ||
DRAX FINCO 20/25 REGS | 97.8500 € | 100.1900 € | -0.0150 € | -0.02 % | 13:05:49 | ||
DS SMITH PLC 19/26 MTN | 96.5400 € | 96.8700 € | -0.0350 € | -0.04 % | 13:04:37 | ||
DSV FINANCE 24/34 MTN | 100.7100 € | 101.1200 € | -0.3850 € | -0.38 % | 13:05:10 | ||
DT 1 1/2 04/03/28 | 96.6500 € | 97.0400 € | -0.0800 € | -0.08 % | 13:06:13 | ||
DT 3 1/4 01/17/28 | 102.6200 € | 103.1100 € | -0.1950 € | -0.19 % | 13:05:07 | ||
DT 4 1/2 10/28/30 | 109.6700 € | 110.4100 € | -0.2600 € | -0.24 % | 13:06:13 | ||
DT 7 1/2 01/24/33 | 130.9900 € | 131.6400 € | -0.6100 € | -0.46 % | 13:06:10 | ||
DT. BAHN FIN. 15/25 MTN | 98.7500 € | 99.2800 € | - € | 0.00 % | 13:03:35 | ||
DT. BAHN FIN. 16/26 MTN | 97.7500 € | 98.2800 € | -0.0300 € | -0.03 % | 13:04:39 | ||
DT. BAHN FIN. 19/UNBEFR. | 88.9000 € | 90.0400 € | -0.3000 € | -0.33 % | 13:05:46 | ||
DT. BAHN FIN. 19/UNBEFR. | 98.5500 € | 99.5300 € | -0.0750 € | -0.08 % | 13:05:02 | ||
DT. BAHN FIN. 20/50 MTN | 53.4000 € | 54.7800 € | -0.6750 € | -1.23 % | 13:06:16 | ||
DT. BAHN FIN. 22/30 MTN | 95.4500 € | 96.2300 € | -0.3500 € | -0.36 % | 13:04:30 | ||
DT. BAHN FIN. 22/42 MTN | 105.7500 € | 107.0900 € | -0.8500 € | -0.79 % | 13:04:16 | ||
DT. BAHN FIN. 23/27 MTN | 102.5500 € | 103.1400 € | -0.0950 € | -0.09 % | 13:05:37 | ||
DT. BAHN FIN. 23/33 MTN | 102.5000 € | 103.3800 € | -0.5800 € | -0.56 % | 13:06:22 | ||
DT. BAHN FIN. 23/37 MTN | 104.4500 € | 105.7300 € | -0.7050 € | -0.67 % | 13:05:55 | ||
DT.BANK MTN 20/26 | 98.8600 € | 99.4800 € | -0.0050 € | -0.01 % | 13:05:38 | ||
DT.BANK MTN 21/27 | 97.3000 € | 97.5200 € | -0.0250 € | -0.03 % | 13:06:07 | ||
DT.BANK MTN 22/28 | 97.2400 € | 97.6500 € | -0.1350 € | -0.14 % | 13:05:07 | ||
DT.BANK MTN 22/30 | 106.3900 € | 106.7600 € | -0.3650 € | -0.34 % | 13:05:10 | ||
DT.BANK MTN 23/29 | 106.0500 € | 106.6200 € | -0.2650 € | -0.25 % | 13:04:13 | ||
DT.BANK ANL.21/UNBEFR. | 94.8700 € | 95.5100 € | -0.1500 € | -0.16 % | 13:06:10 | ||
DT.BANK ANL.21/UNBEFR. | 92.1700 € | 94.3200 € | -0.0800 € | -0.09 % | 13:05:07 | ||
DT.BANK ANL.22/UNBEFR. | 100.6600 € | 101.3200 € | -0.3150 € | -0.31 % | 13:05:13 | ||
DT.BANK ANL.22/UNBEFR. | 110.0300 € | 110.7000 € | -0.1050 € | -0.10 % | 13:05:13 | ||
DT.BANK ANL.24/UNBEFR. | 105.0600 € | 105.7700 € | -0.3200 € | -0.30 % | 13:06:04 | ||
DT.BANK ANL.24/UNBEFR. | - | - | - | - | - | ||
DT.BANK ESP 23/26 | 102.0800 € | 102.4000 € | -0.0400 € | -0.04 % | 13:04:10 | ||
DT.BANK FIXED 20/31 SUB. | 102.0900 € | 102.7700 € | -0.0300 € | -0.03 % | 13:04:28 | ||
DT.BANK FIXED 22/32 SUB. | 100.0200 € | 100.5900 € | -0.1900 € | -0.19 % | 13:06:19 | ||
DT.BANK IS. 24/30 | 102.6300 € | 102.9000 € | -0.2900 € | -0.28 % | 13:06:13 | ||
DT.BANK MTH 16/26 | 97.0900 € | 97.2500 € | +0.0100 € | +0.01 % | 13:04:16 | ||
DT.BANK MTH 18/25 | 98.3500 € | 99.6100 € | +0.0150 € | +0.02 % | 13:04:31 | ||
DT.BANK MTH 23/29 | 102.7400 € | 103.2000 € | -0.1400 € | -0.14 % | 13:06:10 | ||
DT.BANK MTN 15/25 | 99.3900 € | 99.5100 € | -0.0550 € | -0.06 % | 13:04:23 | ||
DT.BANK MTN 15/25 | 99.7300 € | 100.0000 € | -0.0100 € | -0.01 % | 13:05:00 | ||
DT.BANK MTN 18/28 | 96.0100 € | 96.4600 € | -0.2100 € | -0.22 % | 13:06:13 | ||
DT.BANK MTN 20/27 | 97.1400 € | 97.4800 € | -0.1150 € | -0.12 % | 13:06:19 | ||
DT.BANK MTN 22/27 | 103.6900 € | 104.0600 € | -0.1250 € | -0.12 % | 13:06:10 | ||
DT.BANK MTN 24/28 | 102.0200 € | 102.3500 € | -0.1800 € | -0.18 % | 13:06:31 | ||
DT.BANK MTN 24/35 | 104.0400 € | 104.3100 € | -0.7600 € | -0.72 % | 13:06:16 | ||
DT.BILDUNG STUD ANL16/26 | 91.0000 € | 98.0000 € | - € | 0.00 % | 13:03:35 | ||
DT.BILDUNG STUD ANL17/27 | 95.2500 € | 98.7500 € | - € | 0.00 % | 13:03:35 | ||
DT.PFBR.BANK MTN.35281VAR | 88.9500 € | 95.5400 € | +0.0800 € | +0.09 % | 13:06:31 | ||
DT.PFBR.BANK MTN.35384 | 95.0100 € | 95.9900 € | -0.0850 € | -0.09 % | 13:05:00 | ||
DT.PFBR.BANK MTN.35416 | 99.9400 € | 100.7600 € | -0.1550 € | -0.15 % | 13:06:22 | ||
DT.PFBR.BANK MTN.35424 | 102.5700 € | 102.9900 € | -0.0700 € | -0.07 % | 13:06:07 | ||
DT.PFBR.BANK MTN.35435 | 99.8500 € | 100.1100 € | -0.1150 € | -0.11 % | 13:06:10 | ||
DT.PFBR.BANK MTN18/UNBEF. | 69.8900 € | 77.8000 € | +0.0900 € | +0.12 % | 13:05:13 | ||
DT.PFBR.BANK PF.R.15317 | 97.5000 € | 98.0500 € | +0.0150 € | +0.02 % | 13:06:04 | ||
DT.TELEK.INTL F.10/25 MTN | 100.5300 € | 100.7700 € | -0.0300 € | -0.03 % | 13:06:16 | ||
DT.TELEK.INTL F.17/26 MTN | 98.0000 € | 98.2100 € | -0.0450 € | -0.05 % | 13:06:25 | ||
DT.TELEK.INTL F.17/27 MTN | 97.8600 € | 98.1100 € | -0.0500 € | -0.05 % | 13:05:49 | ||
DT.TELEK.INTL F.18/25 MTN | 98.7600 € | 99.0700 € | -0.0050 € | -0.01 % | 13:06:25 | ||
DT.TELEK.INTL F.18/29 MTN | 97.5700 € | 98.0400 € | -0.2250 € | -0.23 % | 13:04:28 | ||
DT.TELEKOM MTN 19/26 | 97.8800 € | 98.1300 € | +0.0150 € | +0.02 % | 13:06:07 | ||
DT.TELEKOM MTN 19/27 | 95.2200 € | 95.4300 € | -0.0450 € | -0.05 % | 13:05:10 | ||
DT.TELEKOM MTN 19/31 | 94.2200 € | 94.7200 € | -0.4550 € | -0.48 % | 13:05:10 | ||
DT.TELEKOM MTN 19/34 | 87.1600 € | 87.6400 € | -0.6750 € | -0.77 % | 13:05:16 | ||
DT.TELEKOM MTN 19/49 | 72.7000 € | 73.6600 € | -0.8300 € | -1.12 % | 13:06:31 | ||
DT.TELEKOM MTN 24/35 | 100.6700 € | 100.9400 € | -0.6100 € | -0.60 % | 13:06:19 | ||
DT.TELEKOM MTN 24/36 | 99.9500 € | 101.5300 € | -0.7400 € | -0.73 % | 13:06:31 | ||
DT.WOHNEN ANL 21/31 | 83.7700 € | 85.6400 € | -0.3100 € | -0.36 % | 13:05:58 | ||
DT.WOHNEN ANL 21/41 | 68.4200 € | 70.8900 € | -0.6800 € | -0.97 % | 13:06:04 |