Bonds
DUFRY ONE B. 19/27 | 97.0500 € | 97.7600 € | -0.0900 € | -0.09 % | 12:52:15 | ||
DUFRY ONE B. 21/28 | 99.3700 € | 99.9100 € | -0.2800 € | -0.28 % | 12:52:03 | ||
E.GAMMA ACQ. 21/29 REGS | 95.8300 € | 97.3200 € | -0.0800 € | -0.08 % | 12:52:05 | ||
E.ON INTL FIN. 17/27 MTN | 96.1200 € | 96.4700 € | -0.0300 € | -0.03 % | 12:53:14 | ||
E.ON INTL FIN. 18/26 MTN | 98.9200 € | 99.1000 € | -0.0300 € | -0.03 % | 12:51:27 | ||
E.ON INTL FIN. 18/29 MTN | 94.3200 € | 94.8100 € | -0.1500 € | -0.16 % | 12:53:53 | ||
E.ON SE MTN 24/31 | 101.4600 € | 102.0800 € | -0.3100 € | -0.30 % | 12:52:56 | ||
E.ON SE MTN 24/36 | 101.3000 € | 102.7200 € | -0.4850 € | -0.47 % | 12:53:50 | ||
E.ON SE MTN 19/26 | 96.0200 € | 96.2500 € | -0.0550 € | -0.06 % | 12:53:14 | ||
E.ON SE MTN 19/30 | 88.2100 € | 88.7200 € | -0.2100 € | -0.24 % | 12:53:53 | ||
E.ON SE MTN 20/25 | 98.6600 € | 98.8800 € | -0.0150 € | -0.02 % | 12:52:11 | ||
E.ON SE MTN 20/27 | 94.5000 € | 94.7300 € | -0.1100 € | -0.12 % | 12:51:17 | ||
E.ON SE MTN 20/28 | 94.5100 € | 94.8700 € | -0.2150 € | -0.23 % | 12:52:17 | ||
E.ON SE MTN 20/30 | 87.7500 € | 87.9700 € | -0.3250 € | -0.37 % | 12:53:05 | ||
E.ON SE MTN 20/31 | 87.1600 € | 87.5100 € | -0.3450 € | -0.39 % | 12:53:14 | ||
E.ON SE MTN 20/37 | 99.2400 € | 101.2300 € | -0.6550 € | -0.65 % | 12:52:44 | ||
E.ON SE MTN 22/25 | 99.8100 € | 100.0200 € | +0.0200 € | +0.02 % | 12:51:02 | ||
E.ON SE MTN 22/26 | 97.4900 € | 97.7200 € | +0.0100 € | +0.01 % | 12:51:08 | ||
E.ON SE MTN 22/31 | 91.9900 € | 92.2700 € | -0.2700 € | -0.29 % | 12:53:14 | ||
E.ON SE MTN 22/34 | 80.6700 € | 81.2900 € | -0.4700 € | -0.58 % | 12:53:08 | ||
E.ON SE MTN 23/28 | 102.0200 € | 102.4400 € | -0.1200 € | -0.12 % | 12:53:05 | ||
E.ON SE MTN 23/29 | 103.6800 € | 104.0800 € | -0.2400 € | -0.23 % | 12:53:53 | ||
E.ON SE MTN 23/33 | 105.0400 € | 105.6100 € | -0.4850 € | -0.46 % | 12:53:53 | ||
E.ON SE MTN 23/35 | 103.4000 € | 103.9000 € | -0.5950 € | -0.57 % | 12:53:08 | ||
E.ON SE MTN 24/30 | 100.4000 € | 101.0100 € | -0.3050 € | -0.30 % | 12:53:53 | ||
E.ON SE MTN 24/32 | 101.5700 € | 102.2600 € | -0.4200 € | -0.41 % | 12:52:59 | ||
E.ON SE MTN 24/38 | 101.9600 € | 102.8800 € | -0.5700 € | -0.55 % | 12:53:56 | ||
E.ON SE MTN 24/44 | 102.1000 € | 102.8500 € | -0.7100 € | -0.69 % | 12:52:56 | ||
EAST JP.RAIL 21/34 MTN | 80.5000 € | 82.2800 € | -0.4500 € | -0.55 % | 12:52:32 | ||
EAST JP.RAIL 21/39 MTN | 73.3000 € | 75.3800 € | -0.5950 € | -0.79 % | 12:52:14 | ||
EAST JP.RAIL 22/25 MTN | 99.6000 € | 100.9900 € | -0.0200 € | -0.02 % | 12:51:47 | ||
EAST JP.RAIL 23/32 MTN | 105.9000 € | 107.6300 € | -0.4500 € | -0.42 % | 12:52:44 | ||
EAST JP.RAIL 23/43 MTN | 106.3500 € | 108.2900 € | -0.9950 € | -0.92 % | 12:52:17 | ||
EAST JP.RAIL 23/43 MTN | 109.8500 € | 111.9400 € | -0.9250 € | -0.83 % | 12:53:35 | ||
EASTMAN CHEM. CO. 16/26 | 98.4400 € | 98.6800 € | -0.0200 € | -0.02 % | 12:53:32 | ||
EASYJET FIN. 21/28 MTN | 96.1800 € | 96.4100 € | -0.1900 € | -0.20 % | 12:52:11 | ||
EASYJET PLC 19/25 MTN | 98.9600 € | 99.2000 € | +0.0150 € | +0.02 % | 12:51:11 | ||
EASYJET PLC 24/31 MTN | 101.7400 € | 101.9600 € | -0.3750 € | -0.37 % | 12:53:14 | ||
EATON CAP UNL. 19/25 | 98.9900 € | 99.3900 € | -0.0050 € | -0.01 % | 12:51:21 | ||
EC FINANCE 21/26 REGS | 95.2400 € | 95.6600 € | -0.0600 € | -0.06 % | 12:53:05 | ||
ECOLAB 15/25 | 99.6700 € | 99.9200 € | -0.0100 € | -0.01 % | 12:51:17 | ||
EDENRED 15-25 | 99.5000 € | 99.7200 € | +0.0050 € | +0.01 % | 12:51:08 | ||
EDENRED 17-27 | 98.2500 € | 98.5400 € | -0.1100 € | -0.11 % | 12:53:30 | ||
EDENRED 18-26 | 98.7400 € | 99.0000 € | -0.0150 € | -0.02 % | 12:52:06 | ||
EDENRED 24/32 | 100.7300 € | 101.2800 € | -0.4950 € | -0.49 % | 12:52:11 | ||
EDF 1 10/19/26 | 97.0200 € | 97.3200 € | -0.0450 € | -0.05 % | 12:53:05 | ||
EDF 1 7/8 10/13/36 | 82.1400 € | 82.8700 € | -0.6050 € | -0.73 % | 12:53:05 | ||
EDF 2 04/18/36 | 86.2000 € | 86.7400 € | -0.5500 € | -0.63 % | 12:52:14 | ||
EDF 2 3/4 06/20/29 | 98.9200 € | 99.6100 € | -0.2500 € | -0.25 % | 12:53:02 | ||
EDF 2 5/8 10/09/34 | 92.6100 € | 95.7400 € | -0.4800 € | -0.51 % | 12:52:21 | ||
EDF 4 5/8 04/26/30 | 107.0600 € | 107.5500 € | -0.3200 € | -0.30 % | 12:53:14 | ||
EDF 5 01/22/49 | 100.8700 € | 101.3800 € | -0.1400 € | -0.14 % | 12:53:21 | ||
EDF 5 3/8 12/29/49 | 100.0200 € | 100.4000 € | - € | 0.00 % | 12:52:13 | ||
EDF 5 5/8 02/21/33 | 116.1800 € | 117.2600 € | -0.5700 € | -0.49 % | 12:53:17 | ||
EDP FIN. 15/25 MTN | 99.5600 € | 99.8000 € | +0.0100 € | +0.01 % | 12:52:12 | ||
EDP FIN. 17/27 MTN | 96.4200 € | 96.7500 € | -0.0800 € | -0.08 % | 12:51:14 | ||
EDP FIN. 18/25 MTN | 99.2200 € | 99.4500 € | - € | 0.00 % | 12:53:11 | ||
EDP FIN. 18/26 MTN | 98.9000 € | 99.1800 € | -0.0300 € | -0.03 % | 12:52:15 | ||
EDP FIN. 22/29 MTN | 95.1500 € | 95.4400 € | -0.2700 € | -0.28 % | 12:53:05 | ||
EDP FIN. 22/30 MTN | 103.4100 € | 103.8200 € | -0.3250 € | -0.31 % | 12:53:08 | ||
EDP SERV.FIN 24/30 MTN | 101.5700 € | 102.0200 € | -0.3450 € | -0.34 % | 12:52:11 | ||
EDP-ENERGIAS 21/81 FLR | 97.3600 € | 98.0000 € | -0.0650 € | -0.07 % | 12:53:02 | ||
EDP-ENERGIAS 24/54FLR MTN | 102.2400 € | 102.8400 € | -0.2450 € | -0.24 % | 12:53:05 | ||
EDREAMS ODI. 22/27 REGS | 100.9800 € | 101.7600 € | - € | 0.00 % | 12:53:11 | ||
EESTI ENERG. 24/UND. FLR | 100.7400 € | 106.8400 € | -0.0850 € | -0.08 % | 12:53:41 | ||
EFSF | 107.6500 € | 108.3900 € | -0.3450 € | -0.32 % | 12:51:17 | ||
EFSF | 103.8500 € | 104.7300 € | -0.4800 € | -0.46 % | 12:52:11 | ||
EFSF 13/34 MTN | 101.2400 € | 101.9800 € | -0.4300 € | -0.42 % | 12:51:20 | ||
EFSF 16/26 MTN | 96.9000 € | 97.5300 € | - € | 0.00 % | 12:51:11 | ||
EFSF 17/27 MTN | 96.0400 € | 96.6800 € | -0.0550 € | -0.06 % | 12:51:08 | ||
EFSF 18/28 MTN | 95.3500 € | 95.9800 € | -0.1000 € | -0.10 % | 12:52:02 | ||
EFSF 23/26 | 100.0500 € | 101.3500 € | -0.0500 € | -0.05 % | 12:52:39 | ||
EIB 19/26 MTN | 96.2400 € | 96.6000 € | +0.0200 € | +0.02 % | 12:53:14 | ||
EIB 19/29 MTN | 90.3400 € | 90.4600 € | -0.1850 € | -0.20 % | 12:51:26 | ||
EIB 19/34 MTN | 77.0200 € | 77.5200 € | -0.3850 € | -0.50 % | 12:52:44 | ||
EIB 20/25 MTN | 99.2200 € | 99.6100 € | +0.0350 € | +0.04 % | 12:52:14 | ||
EIB 20/27 MTN | 94.4900 € | 94.9100 € | -0.0400 € | -0.04 % | 12:51:23 | ||
EIB 20/35 MTN | 74.2000 € | 74.8100 € | -0.3750 € | -0.50 % | 12:53:35 | ||
EIB 20/40 MTN | 66.7400 € | 70.8500 € | -0.4150 € | -0.60 % | 12:53:30 | ||
EIB 21/41 MTN | 61.7400 € | 62.2500 € | -0.3650 € | -0.59 % | 12:53:30 | ||
EIB 22/29 MTN | 89.0300 € | 89.2400 € | -0.1950 € | -0.22 % | 12:51:26 | ||
EIB 23/28 MTN | 101.6000 € | 101.9500 € | -0.0900 € | -0.09 % | 12:53:02 | ||
EIB 23/28 MTN | 102.1800 € | 103.3100 € | -0.1600 € | -0.16 % | 12:53:17 | ||
EIB 23/33 MTN | 102.5900 € | 102.9500 € | -0.4550 € | -0.44 % | 12:53:32 | ||
EIB 24/29 MTN | 99.0600 € | 99.4200 € | -0.2200 € | -0.22 % | 12:51:02 | ||
EIB 24/39 MTN | 100.7100 € | 102.9200 € | -0.5350 € | -0.52 % | 12:52:29 | ||
EIB EUR.INV.BK 09/25 MTN | 101.5400 € | 101.6800 € | -0.0400 € | -0.04 % | 12:52:58 | ||
EIB EUR.INV.BK 10/30 MTN | 107.5400 € | 107.7800 € | -0.2850 € | -0.26 % | 12:51:14 | ||
EIB EUR.INV.BK 12/25 MTN | 100.1100 € | 101.2300 € | -0.0200 € | -0.02 % | 12:53:00 | ||
EIB EUR.INV.BK 12/27 MTN | 102.7500 € | 103.1100 € | -0.0750 € | -0.07 % | 12:52:14 | ||
EIB EUR.INV.BK 12/42 MTN | 107.9700 € | 108.4400 € | -0.6200 € | -0.57 % | 12:53:30 | ||
EIB EUR.INV.BK 13/30 MTN | 101.3600 € | 103.4900 € | -0.2750 € | -0.27 % | 12:52:47 | ||
EIB EUR.INV.BK 13/33 MTN | 101.9100 € | 103.1600 € | -0.3900 € | -0.38 % | 12:53:32 | ||
EIB EUR.INV.BK 13/35 MTN | 99.1000 € | 104.7000 € | -0.0050 € | 0.00 % | 12:52:44 | ||
EIB EUR.INV.BK 13/40 MTN | 97.7500 € | 101.0100 € | -2.3150 € | -2.28 % | 12:52:41 | ||
EIB EUR.INV.BK 14/26 MTN | 98.2200 € | 98.6200 € | -0.0450 € | -0.05 % | 12:51:29 | ||
EIB EUR.INV.BK 14/45 MTN | 81.0600 € | 82.9200 € | -0.5600 € | -0.68 % | 12:53:26 | ||
EIB EUR.INV.BK 15/25 MTN | 99.1300 € | 99.4500 € | +0.0100 € | +0.01 % | 12:53:09 | ||
EIB EUR.INV.BK 15/31 MTN | 91.3600 € | 91.7200 € | -0.2900 € | -0.32 % | 12:52:08 | ||
EIB EUR.INV.BK 16/26 MTN | 97.1800 € | 99.3000 € | -0.0100 € | -0.01 % | 12:53:12 |