Bonds
EIB EUR.INV.BK 16/26 MTN | 97.5200 € | 98.6600 € | -0.0050 € | -0.01 % | 12:43:56 | ||
EIB EUR.INV.BK 16/29 MTN | 90.3100 € | 90.6800 € | -0.1850 € | -0.20 % | 12:46:14 | ||
EIB EUR.INV.BK 16/32 MTN | 89.8400 € | 90.3800 € | -0.2550 € | -0.28 % | 12:44:14 | ||
EIB EUR.INV.BK 16/36 MTN | 83.1400 € | 84.6500 € | -0.4500 € | -0.53 % | 12:46:20 | ||
EIB EUR.INV.BK 16/37 MTN | 74.2400 € | 75.4300 € | -0.4500 € | -0.60 % | 12:46:20 | ||
EIB EUR.INV.BK 16/47 MTN | 65.8600 € | 67.6200 € | -0.4550 € | -0.68 % | 12:46:14 | ||
EIB EUR.INV.BK 17/27 MTN | 96.4600 € | 97.0600 € | -0.0700 € | -0.07 % | 12:44:11 | ||
EIB EUR.INV.BK 17/33 MTN | 89.2700 € | 92.3700 € | -0.1100 € | -0.12 % | 12:46:23 | ||
EIB EUR.INV.BK 17/47 MTN | 75.3500 € | 81.1800 € | +1.1100 € | +1.44 % | 12:46:29 | ||
EIB EUR.INV.BK 18/25 MTN | 98.7400 € | 99.0400 € | +0.0200 € | +0.02 % | 12:46:11 | ||
EIB EUR.INV.BK 18/26 MTN | 97.3400 € | 97.9800 € | -0.0150 € | -0.02 % | 12:45:08 | ||
EIB EUR.INV.BK 18/28 MTN | 95.7800 € | 96.4300 € | -0.1200 € | -0.12 % | 12:44:11 | ||
EIB EUR.INV.BK 18/32 MTN | 89.8600 € | 94.0600 € | -0.2350 € | -0.25 % | 12:46:17 | ||
EIB EUR.INV.BK 18/48 MTN | 74.9200 € | 76.6000 € | -0.5000 € | -0.66 % | 12:46:17 | ||
EL CORTE IN. 24/31 MTN | - | - | - | - | - | ||
EL. FRANCE 10-25 MTN | 101.0100 € | 101.3300 € | -0.0600 € | -0.06 % | 12:44:17 | ||
EL. FRANCE 10-40 MTN | 106.6200 € | 107.4500 € | -0.7900 € | -0.73 % | 12:46:05 | ||
EL. FRANCE 16-26 MTN | 96.8900 € | 97.1400 € | -0.0350 € | -0.04 % | 12:44:38 | ||
ELEC DE FRANCE | 103.0000 € | 103.3600 € | -0.0950 € | -0.09 % | 12:44:11 | ||
ELECT.FRANCE 19/49 MTN | 65.6900 € | 66.2600 € | -0.6450 € | -0.97 % | 12:46:11 | ||
ELECT.FRANCE 19/UND. FLR | 96.4500 € | 97.6900 € | -0.1150 € | -0.12 % | 12:46:11 | ||
ELECT.FRANCE 21/33 MTN | 81.1900 € | 81.6200 € | -0.3450 € | -0.42 % | 12:46:11 | ||
ELECT.FRANCE 21/UND. FLR | 94.5400 € | 95.5100 € | -0.2850 € | -0.30 % | 12:46:14 | ||
ELECT.FRANCE 22/27 MTN | 101.8100 € | 102.0800 € | -0.1100 € | -0.11 % | 12:45:05 | ||
ELECT.FRANCE 22/29 MTN | 105.4300 € | 105.7600 € | -0.2650 € | -0.25 % | 12:45:08 | ||
ELECT.FRANCE 22/34 MTN | 108.7500 € | 109.3400 € | -0.4700 € | -0.43 % | 12:46:11 | ||
ELECT.FRANCE 22/UND. FLR | 110.0900 € | 111.0500 € | -0.2700 € | -0.24 % | 12:44:14 | ||
ELECT.FRANCE 23/32 MTN | 105.2400 € | 105.4700 € | -0.4200 € | -0.40 % | 12:44:08 | ||
ELECT.FRANCE 23/43 MTN | 104.1700 € | 104.8800 € | -0.6050 € | -0.58 % | 12:46:38 | ||
ELECT.FRANCE 24/31 MTN | 104.1300 € | 104.7200 € | -0.3500 € | -0.33 % | 12:46:14 | ||
ELECT.FRANCE 24/36 MTN | 105.2000 € | 105.7800 € | -0.5750 € | -0.54 % | 12:46:38 | ||
ELECT.FRANCE 24/44 MTN | 105.6500 € | 106.4200 € | -0.6450 € | -0.60 % | 12:46:05 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECTROLUX 22/26 MTN | 101.6200 € | 102.0600 € | -0.1800 € | -0.18 % | 12:45:05 | ||
ELECTROLUX 22/30 MTN | 94.5600 € | 95.2100 € | -0.3450 € | -0.36 % | 12:46:05 | ||
ELEVING GROU 21/26 | 96.9800 € | 99.6600 € | +0.2050 € | +0.21 % | 12:44:00 | ||
ELEVING GRP 23/28 | 107.6000 € | 117.4500 € | - € | 0.00 % | 12:45:33 | ||
ELI LILLY 21/51 | 63.3800 € | 63.9600 € | -1.0150 € | -1.57 % | 12:45:05 | ||
ELIA TRANSM. B. 17-27 MTN | 96.7500 € | 97.0200 € | -0.1300 € | -0.13 % | 12:44:11 | ||
ELIA TRANSM. B. 19/26 MTN | 98.5500 € | 98.7800 € | -0.0150 € | -0.02 % | 12:46:05 | ||
ELIASO 3 04/07/29 | 100.3900 € | 100.7500 € | -0.2000 € | -0.20 % | 12:46:08 | ||
ELIASO 3 1/2 04/04/33 | 99.6600 € | 100.7100 € | -0.3350 € | -0.33 % | 12:46:17 | ||
ELIASO 3 1/4 04/04/28 | 101.0300 € | 101.3700 € | -0.1200 € | -0.12 % | 12:46:11 | ||
ELIS 18/26 MTN | 99.6400 € | 100.0500 € | -0.0750 € | -0.08 % | 12:45:09 | ||
ELIS 19/25 MTN | 99.2200 € | 99.4900 € | +0.0050 € | +0.01 % | 12:44:11 | ||
ELIS 19/28 MTN | 95.0400 € | 95.4400 € | -0.1850 € | -0.19 % | 12:44:05 | ||
ELIS 22/27 MTN | 102.1900 € | 102.5800 € | -0.0750 € | -0.07 % | 12:46:14 | ||
ELIS 24/30 MTN | 101.6400 € | 102.0200 € | -0.3050 € | -0.30 % | 12:45:05 | ||
ELISA OYJ 19/26 | 98.1700 € | 98.4400 € | -0.0150 € | -0.02 % | 12:44:08 | ||
ELM B.V. 16-UND FLR MTN | 102.3700 € | 103.1500 € | -0.0350 € | -0.03 % | 12:45:30 | ||
ELM B.V. 17/47 FLR MTN | 99.3600 € | 99.9600 € | -0.2500 € | -0.25 % | 12:44:14 | ||
ELO 24/28 MTN | 84.4300 € | 90.0400 € | -0.5850 € | -0.67 % | 12:44:14 | ||
ELO S.A. 19/25 MTN | 99.0600 € | 99.6400 € | -0.0100 € | -0.01 % | 12:44:11 | ||
ELO S.A. 20/26 MTN | 94.1400 € | 94.9100 € | -0.1200 € | -0.13 % | 12:45:17 | ||
ELO S.A. 20/27 MTN | 86.6800 € | 87.8800 € | -0.1100 € | -0.13 % | 12:46:12 | ||
ELO S.A. 22/28 MTN | 79.0800 € | 84.7300 € | -0.4700 € | -0.57 % | 12:45:53 | ||
EMERSON EL. 19/25 | 98.7400 € | 98.9700 € | +0.0150 € | +0.02 % | 12:46:08 | ||
ENAGAS FIN. 24/34 MTN | 100.2500 € | 100.6500 € | -0.5650 € | -0.56 % | 12:46:14 | ||
ENAGAS FINANC. 15/25 | 99.6700 € | 99.8800 € | - € | 0.00 % | 12:44:19 | ||
ENBW 2 1/2 06/04/26 | 99.7900 € | 100.0100 € | -0.0200 € | -0.02 % | 12:44:05 | ||
ENBW AG ANL.21/81 | 85.3600 € | 86.3600 € | -0.1650 € | -0.19 % | 12:44:11 | ||
ENBW AG ANL.21/81 | 91.7100 € | 92.3500 € | -0.2100 € | -0.23 % | 12:45:00 | ||
ENBW AG ANL.24/84 | 105.2100 € | 105.9300 € | -0.3700 € | -0.35 % | 12:45:02 | ||
ENBW INTL F. 20/25 MTN | 99.1400 € | 99.3800 € | - € | 0.00 % | 12:46:08 | ||
ENBW INTL F. 20/30 MTN | 86.6100 € | 87.0800 € | -0.3750 € | -0.43 % | 12:46:14 | ||
ENBW INTL F. 21/28 MTN | 93.2000 € | 93.4800 € | -0.0450 € | -0.05 % | 12:46:08 | ||
ENBW INTL F. 21/33 MTN | 79.9100 € | 80.1700 € | -0.3550 € | -0.44 % | 12:46:14 | ||
ENBW INTL F. 22/26 MTN | 101.5800 € | 102.2500 € | -0.0350 € | -0.03 % | 12:46:29 | ||
ENBW INTL F. 22/29 MTN | 104.7800 € | 105.0800 € | -0.2250 € | -0.21 % | 12:46:38 | ||
ENBW INTL F. 23/28 MTN | 102.0800 € | 102.7300 € | -0.2100 € | -0.20 % | 12:45:26 | ||
ENBW INTL F. 23/30 MTN | 104.0500 € | 104.3500 € | -0.3400 € | -0.33 % | 12:46:17 | ||
ENBW INTL F. 23/34 MTN | 106.3000 € | 107.1000 € | -0.3550 € | -0.33 % | 12:46:11 | ||
ENBW INTL F. 23/35 MTN | 103.4300 € | 103.7600 € | -0.6000 € | -0.58 % | 12:44:59 | ||
ENBW INTL F. 24/29 MTN | 100.0000 € | 100.2100 € | -0.2300 € | -0.23 % | 12:44:08 | ||
ENBW INTL F. 24/31 MTN | 101.6600 € | 102.4400 € | -0.4150 € | -0.41 % | 12:45:11 | ||
ENBW INTL F. 24/35 MTN | 100.7500 € | 101.2200 € | -0.5050 € | -0.50 % | 12:46:08 | ||
ENBW INTL F. 24/36 MTN | 102.9300 € | 103.5600 € | -0.5700 € | -0.55 % | 12:46:32 | ||
ENBW INTL FIN. 18/33 MTN | 88.7000 € | 90.0400 € | -0.2750 € | -0.31 % | 12:45:50 | ||
ENBW4 7/8 01/16/25 | 100.0200 € | 100.2500 € | -0.0250 € | -0.02 % | 12:44:12 | ||
ENBW6 1/8 07/07/39 | 126.5000 € | 129.0000 € | -0.8550 € | -0.66 % | 12:46:17 | ||
ENE.GR.ROI.H 23/28 REGS | 104.6900 € | 105.2100 € | -0.1800 € | -0.17 % | 12:43:57 | ||
ENEL 21/UND. FLR | 87.6200 € | 88.5200 € | -0.2750 € | -0.31 % | 12:44:14 | ||
ENEL 24/UND. FLR | 102.5400 € | 103.1700 € | -0.2950 € | -0.29 % | 12:44:08 | ||
ENEL F. INTL 19/25 MTN | 99.0800 € | 99.3100 € | -0.0050 € | -0.01 % | 12:46:32 | ||
ENEL F. INTL 21/29 MTN | 90.4800 € | 90.7400 € | -0.2150 € | -0.24 % | 12:45:02 | ||
ENEL F. INTL 21/36 MTN | 75.2100 € | 75.7300 € | -0.4250 € | -0.56 % | 12:46:23 | ||
ENEL F. INTL 22/31 MTN | 87.5100 € | 88.0200 € | -0.3300 € | -0.37 % | 12:44:14 | ||
ENEL F. INTL 22/35 MTN | 81.1900 € | 81.6400 € | -0.5100 € | -0.62 % | 12:45:14 | ||
ENEL F. INTL 23/43 MTN | 104.9000 € | 106.0500 € | -0.7250 € | -0.68 % | 12:46:11 | ||
ENEL F. INTL 24/28 MTN | 101.6700 € | 102.1200 € | -0.1550 € | -0.15 % | 12:46:11 | ||
ENEL F. INTL 24/35 MTN | 102.5100 € | 103.0200 € | -0.4400 € | -0.43 % | 12:46:11 | ||
ENEL FIN.INTL 16/26 MTN | 98.3100 € | 98.5200 € | -0.0050 € | -0.01 % | 12:46:14 | ||
ENEL FIN.INTL 18/26 MTN | 97.3800 € | 97.6000 € | -0.0550 € | -0.06 % | 12:45:23 | ||
ENEL S.P.A. 07/27 MTN | 106.9100 € | 107.3300 € | -0.2600 € | -0.24 % | 12:45:11 | ||
ENEL S.P.A. 19/80 FLR | 99.7200 € | 100.2800 € | -0.0550 € | -0.05 % | 12:45:05 | ||
ENERGA FIN. 17/27 MTN | 97.5600 € | 98.0000 € | -0.0850 € | -0.09 % | 12:43:56 | ||
ENEXIS 0 7/8 04/28/26 | 97.7900 € | 98.0400 € | -0.0600 € | -0.06 % | 12:46:05 | ||
ENFP 1 3/8 06/07/27 | 97.0100 € | 97.2600 € | -0.0850 € | -0.09 % | 12:46:11 | ||
ENGIE 15/26 MTN | 98.1800 € | 98.4000 € | - € | 0.00 % | 12:45:17 | ||
ENGIE 11/2111 MTN | 124.9900 € | 131.3500 € | -1.1750 € | -0.91 % | 12:46:29 |