Bonds
ENGIE 19/41 MTN | 66.8800 € | 67.4400 € | -0.6700 € | -0.99 % | 16:00:09 | ||
ENGIE 19/UND. FLR | 99.5700 € | 100.3400 € | +0.0150 € | +0.02 % | 25.11. | ||
ENGIE 19/UND. FLR | 98.8400 € | 99.3200 € | -0.0800 € | -0.08 % | 15:58:51 | ||
ENGIE 20/25 MTN | 99.4400 € | 99.6500 € | +0.0400 € | +0.04 % | 16:00:23 | ||
ENGIE 20/UND. FLR | 92.4200 € | 93.0200 € | -0.1200 € | -0.13 % | 16:00:22 | ||
ENGIE 21/UND. FLR | 87.9800 € | 88.5300 € | -0.1400 € | -0.16 % | 16:01:11 | ||
ENGIE 23/33 MTN | 102.9500 € | 103.4600 € | -0.7250 € | -0.70 % | 16:00:54 | ||
ENGIE 23/34 MTN | 105.0200 € | 105.5600 € | -0.6550 € | -0.62 % | 15:58:35 | ||
ENGIE 23/35 MTN | 103.0200 € | 104.9900 € | -0.6700 € | -0.64 % | 16:00:38 | ||
ENGIE 24/31 MTN | 102.0600 € | 102.6300 € | -0.4500 € | -0.44 % | 15:59:21 | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 103.4600 € | 104.5400 € | -0.1650 € | -0.16 % | 16:00:11 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 95.9100 € | 96.1900 € | -0.1250 € | -0.13 % | 16:00:12 | ||
ENGSM 0 3/4 10/27/26 | 96.3800 € | 96.6400 € | -0.0650 € | -0.07 % | 16:00:42 | ||
ENGSM 1 3/8 05/05/28 | 95.2100 € | 95.5700 € | -0.1500 € | -0.16 % | 16:00:42 | ||
ENI 20/26 MTN | 97.7800 € | 98.3100 € | -0.0150 € | -0.02 % | 16:00:05 | ||
ENI 21/UND. FLR | 95.6900 € | 96.9900 € | -0.1050 € | -0.11 % | 15:58:13 | ||
ENI 21/UND. FLR | 92.9400 € | 93.6500 € | -0.3050 € | -0.33 % | 15:59:14 | ||
ENI 23/27 MTN | 101.9100 € | 102.1500 € | -0.1100 € | -0.11 % | 16:00:00 | ||
ENI 23/33 MTN | 105.0900 € | 105.7100 € | -0.6650 € | -0.63 % | 16:00:09 | ||
ENI 24/34 MTN | 102.7500 € | 103.1000 € | -0.7550 € | -0.73 % | 15:58:29 | ||
ENI S.P.A. 13/25 MTN | 100.5200 € | 101.0900 € | -0.0200 € | -0.02 % | 15:59:37 | ||
ENI S.P.A. 15/26 MTN | 98.5100 € | 99.1300 € | -0.0400 € | -0.04 % | 15:59:39 | ||
ENI S.P.A. 17/25 MTN | 99.2900 € | 99.8200 € | +0.0150 € | +0.02 % | 15:59:40 | ||
ENI S.P.A. 17/27 MTN | 97.5700 € | 98.1900 € | -0.0300 € | -0.03 % | 16:00:07 | ||
ENIIM 1 1/8 09/19/28 | 94.2300 € | 94.6500 € | -0.1600 € | -0.17 % | 16:00:45 | ||
EP INFRASTR. 19/26 | 96.8200 € | 97.3600 € | -0.0650 € | -0.07 % | 16:01:02 | ||
EP INFRASTR. 19/28 | 92.8900 € | 93.9700 € | -0.4300 € | -0.46 % | 16:01:08 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 102.1800 € | 102.7000 € | -0.3650 € | -0.36 % | 16:00:25 | ||
EQT 22/28 | 97.8700 € | 99.1300 € | -0.1600 € | -0.16 % | 15:59:21 | ||
EQT 22/32 | 94.9300 € | 95.6400 € | -0.4550 € | -0.48 % | 16:00:32 | ||
EQUINIX 21/27 | 94.5000 € | 94.8400 € | -0.0500 € | -0.05 % | 15:59:23 | ||
ERAMET 23/28 | 100.5900 € | 102.6300 € | -0.5050 € | -0.49 % | 16:00:55 | ||
ERAMET 24/29 | 96.4400 € | 97.7100 € | -1.0650 € | -1.09 % | 15:59:52 | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 19/25 MTN | 99.3900 € | 99.9400 € | -0.0050 € | -0.01 % | 16:00:42 | ||
ERG 20/27 MTN | 93.5700 € | 94.2000 € | -0.1600 € | -0.17 % | 15:59:44 | ||
ERG 21/31 MTN | 84.4600 € | 85.0100 € | -0.4350 € | -0.51 % | 16:00:16 | ||
ERICSSON 21/29 MTN | 90.3300 € | 91.2500 € | -0.2900 € | -0.32 % | 16:00:38 | ||
ERICSSON 22/27 MTN | 96.1100 € | 96.6800 € | -0.1500 € | -0.16 % | 15:59:26 | ||
ERSTE BK HU 22/26 | 99.5200 € | 100.2900 € | +0.0200 € | +0.02 % | 15:58:32 | ||
ERSTE GP BNK 17/27 MTN | 95.9600 € | 96.5100 € | -0.0650 € | -0.07 % | 16:00:35 | ||
ERSTE GR.BK. 20/27 MTN | 95.7000 € | 96.0200 € | -0.1300 € | -0.14 % | 16:01:07 | ||
ERSTE GR.BK. 20/28 FLRMTN | 92.0800 € | 92.3500 € | -0.1900 € | -0.21 % | 16:00:48 | ||
ERSTE GR.BK. 20/UND. FLR | 96.5800 € | 97.2600 € | -0.1350 € | -0.14 % | 15:59:29 | ||
ERSTE GR.BK. 20/UND. FLR | 94.7500 € | 95.5200 € | -0.1250 € | -0.13 % | 15:58:33 | ||
ERSTE GR.BK. 22/26 MTN | 98.3300 € | 98.6300 € | -0.0650 € | -0.07 % | 16:01:04 | ||
ERSTE GR.BK. 22/28 MTN | 91.0400 € | 91.3500 € | -0.1700 € | -0.19 % | 16:00:38 | ||
ERSTE GR.BK. 22/33 FLRMTN | 100.8600 € | 101.1900 € | -0.2900 € | -0.29 % | 16:00:38 | ||
ERSTE GR.BK. 22/37 MTN | 74.4100 € | 74.5600 € | -0.4850 € | -0.65 % | 15:59:26 | ||
ERSTE GR.BK. 23/27 MTN | 101.4400 € | 101.8600 € | -0.1600 € | -0.16 % | 15:59:29 | ||
ERSTE GR.BK. 23/29 MTN | 103.1000 € | 103.5500 € | -0.2850 € | -0.28 % | 16:00:12 | ||
ERSTE GR.BK. 23/31 FLRMTN | 104.3000 € | 104.7100 € | -0.4950 € | -0.47 % | 16:00:45 | ||
ERSTE GR.BK. 24/32 FLRMTN | 100.3500 € | 100.7000 € | -0.5550 € | -0.55 % | 15:58:20 | ||
ERSTE GR.BK. 24/35 FLRMTN | 100.1600 € | 100.6800 € | -0.4400 € | -0.44 % | 16:00:48 | ||
ERSTE+STE.BK 21/28 | 92.4400 € | 93.9700 € | -0.0800 € | -0.09 % | 15:59:24 | ||
ESBIRE 2 1/8 06/08/27 | 98.5500 € | 99.1500 € | -0.1750 € | -0.18 % | 16:00:35 | ||
ESSILORLUXO. 24/29 MTN | 100.2400 € | 100.7500 € | -0.3350 € | -0.33 % | 15:59:32 | ||
ESSILORLUXO. 24/32 MTN | 99.7000 € | 100.2200 € | -0.6450 € | -0.64 % | 15:58:33 | ||
ESSITY 15/25 MTN | 99.5900 € | 99.8800 € | +0.0050 € | +0.01 % | 15:58:19 | ||
ESTLAND 20/30 | 86.6500 € | 88.1800 € | -0.1750 € | -0.20 % | 15:59:24 | ||
ETHIAS VIE 05/UND. FLR | 93.7400 € | 98.8000 € | +2.4250 € | +2.58 % | 15:58:28 | ||
ETISLT 2 3/4 06/18/26 | 99.6600 € | 100.3700 € | -0.0150 € | -0.01 % | 16:00:13 | ||
EU 20/25 MTN | 97.8000 € | 98.2900 € | +0.0250 € | +0.03 % | 15:59:43 | ||
EU 20/30 MTN | 86.2500 € | 86.8400 € | -0.3250 € | -0.37 % | 15:59:25 | ||
EU 20/35 MTN | 73.7900 € | 74.4800 € | -0.5050 € | -0.68 % | 16:00:38 | ||
EU 20/40 MTN | 62.8000 € | 63.5300 € | -0.6500 € | -1.02 % | 16:01:08 | ||
EU 20/50 MTN | 50.3000 € | 51.2300 € | -0.6750 € | -1.31 % | 16:00:38 | ||
EU 21/26 MTN | 96.1900 € | 96.8300 € | - € | 0.00 % | 15:58:51 | ||
EU 21/51 MTN | 56.3000 € | 57.1800 € | -0.7800 € | -1.36 % | 16:00:13 | ||
EU 22/29 MTN | 95.8000 € | 96.2900 € | -0.2750 € | -0.29 % | 15:58:31 | ||
EU 22/33 MTN | 99.8500 € | 100.5300 € | -0.5500 € | -0.55 % | 16:00:38 | ||
EU 22/42 MTN | 102.4000 € | 103.0300 € | -0.9500 € | -0.92 % | 16:00:57 | ||
EU 22/43 MTN | 73.3400 € | 74.0300 € | -0.7500 € | -1.01 % | 16:00:32 | ||
EU 22/52 MTN | 85.7500 € | 86.3400 € | -1.0750 € | -1.23 % | 16:00:51 | ||
EU 22/53 MTN | 94.1500 € | 95.0900 € | -1.0400 € | -1.09 % | 16:00:38 | ||
EU 24/31 MTN | 98.9000 € | 99.3900 € | -0.4750 € | -0.48 % | 15:59:37 | ||
EU 24/50 MTN | 99.6900 € | 100.6800 € | -1.0500 € | -1.04 % | 16:00:38 | ||
EU 3 09/04/26 | 100.9400 € | 101.6300 € | -0.1000 € | -0.10 % | 15:58:52 | ||
EU 3 3/8 04/04/38 | 103.7500 € | 107.2800 € | -0.6950 € | -0.65 % | 16:00:43 | ||
EU EUROP. UNION 12/42 MTN | 108.1900 € | 109.2300 € | -0.8850 € | -0.81 % | 15:58:28 | ||
EU EUROP. UNION 18/25 MTN | 98.9500 € | 99.5800 € | +0.0500 € | +0.05 % | 16:01:06 | ||
EU EUROP. UNION 22/32 MTN | 88.5000 € | 88.9900 € | -0.4400 € | -0.49 % | 15:59:49 | ||
EU EUROP. UNION 22/37 MTN | 81.3900 € | 82.0900 € | -0.5550 € | -0.67 % | 15:59:37 | ||
EUROCL.INV. 21/51 FLR | 86.1600 € | 88.0200 € | -0.1850 € | -0.21 % | 16:01:10 | ||
EUROCLEAR BK 22/27 MTN | 102.0300 € | 102.9000 € | -0.1850 € | -0.18 % | 16:00:05 | ||
EUROF.SCIENTIF.17/UND.FLR | 97.2000 € | 99.5800 € | -0.0300 € | -0.03 % | 15:59:19 | ||
EUROFIMA 22/27 MTN | 97.9500 € | 98.2900 € | -0.1250 € | -0.13 % | 15:59:34 | ||
EUROFIN.SCIF 20/26 | 100.6000 € | 101.4500 € | +0.0500 € | +0.05 % | 16:00:22 | ||
EUROFIN.SCIF 22/29 | 102.0200 € | 102.4100 € | -0.3900 € | -0.38 % | 16:00:09 | ||
EUROGR 1 1/2 04/18/28 | 95.5100 € | 96.1100 € | -0.1350 € | -0.14 % | 15:59:11 | ||
EUROGRID GMBH MTN.15/25 | 99.3900 € | 99.6500 € | +0.0050 € | +0.01 % | 16:00:21 | ||
EUROGRID GMBH MTN.22/31 | 100.1400 € | 100.7400 € | -0.4650 € | -0.46 % | 15:59:24 | ||
EURONET WW. 19/26 | 97.1200 € | 97.7100 € | -0.0100 € | -0.01 % | 16:00:22 | ||
EURONEXT 18/25 | 99.3400 € | 99.8900 € | - € | 0.00 % | 16:00:32 | ||
EUROP. INV.BK 96/26ZO | 95.9400 € | 97.1600 € | -0.0400 € | -0.04 % | 16:00:35 | ||
EUROPEAN UNION | 101.2400 € | 102.8900 € | -0.2000 € | -0.20 % | 15:59:23 | ||
EUROPEAN UNION 04.11.2027 | 100.1000 € | 100.8300 € | -0.1450 € | -0.14 % | 15:58:43 | ||
EUTELSAT 20/28 | 73.5000 € | 78.1700 € | -0.0500 € | -0.07 % | 15:58:22 |