Bonds
ICCREA BANCA 23/27 MTN | 103.1800 € | 103.7100 € | -0.1200 € | -0.12 % | 17:38:45 | ||
ICCREA BANCA 24/30 FLR | 103.5600 € | 103.9900 € | -0.2900 € | -0.28 % | 17:39:24 | ||
IGIM 1 5/8 01/19/27 | 97.6700 € | 98.5000 € | -0.0450 € | -0.05 % | 17:39:30 | ||
IGNITIS GROUP 17/27 MTN | 95.6200 € | 97.3200 € | -0.0450 € | -0.05 % | 17:39:33 | ||
IGYGY 1 04/13/25 | 99.2100 € | 99.4500 € | +0.0100 € | +0.01 % | 17:38:20 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 23/28 REG.S | 105.2100 € | 105.8700 € | -0.2100 € | -0.20 % | 17:39:20 | ||
IHO VERW.GMBH 24/29 REG.S | 102.2400 € | 102.9600 € | -0.2050 € | -0.20 % | 17:39:11 | ||
IHO VERW.GMBH 24/31 REG.S | 102.2100 € | 102.9100 € | -0.2500 € | -0.24 % | 17:41:05 | ||
IKB MTN 17/27 | 97.7900 € | 107.2300 € | +0.2450 € | +0.24 % | 17:39:19 | ||
IKB NRA 2018/2028 | 98.8800 € | 101.4800 € | -0.1450 € | -0.14 % | 17:38:16 | ||
ILIAD 18/25 | 99.2000 € | 99.7500 € | -0.0450 € | -0.05 % | 17:38:17 | ||
ILIAD 20/26 | 98.6000 € | 98.9700 € | -0.1750 € | -0.18 % | 17:38:21 | ||
ILIAD 22/27 | 104.2100 € | 105.1300 € | -0.2250 € | -0.21 % | 17:38:17 | ||
ILIAD 24/29 | 101.9000 € | 102.3800 € | -0.2100 € | -0.21 % | 17:39:09 | ||
ILIAD 24/31 | 106.8700 € | 107.5100 € | -0.4950 € | -0.46 % | 17:39:06 | ||
ILIAD HLDG 24/31 REGS | 107.0700 € | 108.1100 € | -0.3500 € | -0.32 % | 17:41:06 | ||
ILL. TOOL WKS 14/34 | 98.7500 € | 99.6200 € | -0.7150 € | -0.72 % | 17:39:21 | ||
ILLIMITY BK 21/23 FLR | 86.9600 € | 93.4600 € | +0.0150 € | +0.02 % | 17:40:27 | ||
IMMIGON PORTF. 08/UND.FLR | 9.0000 € | 23.0000 € | - € | 0.00 % | 17:39:53 | ||
IMMO GR.D.S. 19/24 | 93.9000 € | 104.8700 € | -0.0200 € | -0.02 % | 25.11. | ||
IMMOFINANZ 20/27 | 89.9500 € | 92.9100 € | -0.0350 € | -0.04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 108.6700 € | 109.2600 € | -0.5050 € | -0.46 % | 17:39:12 | ||
IMPER.BRANDS FIN.14/26MTN | 100.3200 € | 100.5400 € | - € | 0.00 % | 17:40:17 | ||
IMPER.BRANDS FIN.17/25MTN | 99.7100 € | 99.9200 € | +0.0100 € | +0.01 % | 17:39:37 | ||
IMPERIAL BR. 19/27 MTN | 98.4000 € | 98.6700 € | -0.1200 € | -0.12 % | 17:41:09 | ||
INDON 3 3/4 06/14/28 | 100.5500 € | 103.4500 € | -0.2000 € | -0.20 % | 17:40:33 | ||
INDON 3 3/8 07/30/25 | 99.1500 € | 101.7000 € | -0.0250 € | -0.02 % | 17:40:42 | ||
INDONESIA 19/26 | 96.1000 € | 98.8500 € | - € | 0.00 % | 17:39:58 | ||
INDONESIA 19/31 | 85.8000 € | 88.6000 € | -0.3250 € | -0.37 % | 17:38:25 | ||
INDONESIA 20/27 | 94.3500 € | 97.2000 € | -0.0750 € | -0.08 % | 17:41:10 | ||
INDONESIA 2025 | 98.5500 € | 101.1000 € | -0.0250 € | -0.03 % | 17:40:45 | ||
INDONESIA 21/29 | 88.9000 € | 91.8000 € | -0.2000 € | -0.22 % | 17:38:22 | ||
INDONESIA 21/33 | 81.0500 € | 83.9500 € | -0.2750 € | -0.33 % | 17:40:11 | ||
INDONESIA 21/34 | 80.5000 € | 83.4500 € | -0.3300 € | -0.40 % | 17:39:53 | ||
INDONESIA 24/32 | 99.1000 € | 101.9000 € | -0.3500 € | -0.35 % | 17:38:25 | ||
INEOS FIN. 19/26 REGS | 99.3000 € | 100.0300 € | -0.0800 € | -0.08 % | 17:39:17 | ||
INEOS FINANCE PL | 99.4600 € | 100.0000 € | -0.0750 € | -0.08 % | 16.12. | ||
INEOS Q.FI.2 21/26 REGS | 99.2700 € | 100.4700 € | +0.0400 € | +0.04 % | 17:41:09 | ||
INEOS Q.FI.2 23/29 REGS | 106.6300 € | 107.5900 € | -0.2400 € | -0.22 % | 17:41:06 | ||
INEOS QUAT.F 21/26 REGS | 99.2400 € | 100.0500 € | -0.0500 € | -0.05 % | 17:38:21 | ||
INF.WIREL.IT 20/26 MTN | 97.8900 € | 99.0300 € | -0.0850 € | -0.09 % | 17:38:27 | ||
INFINEON TECH. MTN 20/26 | 97.5400 € | 97.8100 € | -0.0250 € | -0.03 % | 17:41:09 | ||
INFINEON TECH. MTN 22/25 | 99.5100 € | 99.7300 € | +0.0050 € | +0.01 % | 17:39:28 | ||
INFINEON TECH. MTN 24/27 | 101.0900 € | 101.4400 € | -0.0950 € | -0.09 % | 17:40:11 | ||
INFINEON TECH.19/UNBEFR. | 99.5000 € | 99.8500 € | -0.1550 € | -0.16 % | 17:39:26 | ||
INFINEON TECH.19/UNBEFR. | 99.1400 € | 99.8700 € | -0.3400 € | -0.34 % | 17:39:27 | ||
INFORMA 20/25 MTN | 99.2100 € | 99.4600 € | +0.0200 € | +0.02 % | 17:39:06 | ||
ING BANK 23/26 MTN | 102.4800 € | 102.8700 € | -0.0700 € | -0.07 % | 17:39:03 | ||
ING GROEP 17/28 MTN | 95.6400 € | 95.9900 € | -0.2000 € | -0.21 % | 17:41:09 | ||
ING GROEP 18/25 MTN | 99.6400 € | 99.9400 € | -0.0400 € | -0.04 % | 17:41:06 | ||
ING GROEP 18/30 MTN | 96.2700 € | 96.8600 € | -0.3850 € | -0.40 % | 17:41:00 | ||
ING GROEP 21/28 FLR MTN | 93.0800 € | 93.4900 € | -0.2650 € | -0.28 % | 17:40:15 | ||
ING GROEP 22/26 FLR MTN | 99.5400 € | 99.9100 € | - € | 0.00 % | 17:39:37 | ||
ING GROEP 22/27 FLR MTN | 103.5100 € | 103.9300 € | -0.1500 € | -0.14 % | 17:41:00 | ||
ING GROEP 22/27 FLR MTN | 97.9000 € | 98.3500 € | -0.0750 € | -0.08 % | 17:38:12 | ||
ING GROEP 22/31 FLR MTN | 92.6500 € | 93.7000 € | -0.4800 € | -0.51 % | 17:41:06 | ||
ING GROEP 22/33 FLR MTN | 102.0800 € | 102.7500 € | -0.3000 € | -0.29 % | 17:41:03 | ||
ING GROEP 24/30 FLR MTN | 101.1700 € | 101.5000 € | -0.4600 € | -0.45 % | 17:40:12 | ||
ING GROEP 24/32 FLR MTN | 99.6900 € | 100.2700 € | -0.6450 € | -0.64 % | 17:41:00 | ||
ING GROEP 24/35 FLR MTN | 100.9200 € | 101.4300 € | -0.9250 € | -0.91 % | 17:41:03 | ||
ING GROEP NV 19/26 MTN | 99.4000 € | 99.7300 € | -0.0350 € | -0.04 % | 17:39:06 | ||
INMOBIL.COL. 20/28 MTN | 94.4200 € | 95.7400 € | -0.1950 € | -0.20 % | 17:38:48 | ||
INMOBIL.COL. 21/29 MTN | 90.7200 € | 91.9500 € | -0.1600 € | -0.17 % | 17:39:24 | ||
INMOBIL.COL.SOC.17/25 MTN | 98.8300 € | 99.1000 € | - € | 0.00 % | 17:40:31 | ||
INMOBIL.COL.SOC.18/26 MTN | 98.8000 € | 99.0300 € | -0.0150 € | -0.02 % | 17:39:21 | ||
INST.CRD.OF. 22/26 MTN | 97.7600 € | 98.7900 € | -0.0550 € | -0.06 % | 17:40:18 | ||
INST.CRD.OF. 23/29 MTN | 104.8700 € | 105.5800 € | -0.1050 € | -0.10 % | 17:41:00 | ||
INT-AM.INV. 22/27 MTN | 102.0500 € | 102.3400 € | -0.1000 € | -0.10 % | 17:41:03 | ||
INT.C.AIR.G. 21/25 | 99.7500 € | 99.9800 € | +0.0300 € | +0.03 % | 17:40:09 | ||
INT.C.AIR.G. 21/29 | 101.4900 € | 102.1000 € | -0.3050 € | -0.30 % | 17:39:15 | ||
INTECONSAIRL 19/27 | 96.4000 € | 96.8800 € | -0.0700 € | -0.07 % | 17:39:12 | ||
INTERCONT.HOT.GRP 18/27 | 98.5600 € | 98.8400 € | -0.0450 € | -0.05 % | 17:39:27 | ||
INTES.SAN.VITA 14/UND.FLR | 99.6600 € | 100.3800 € | - € | 0.00 % | 14.12. | ||
INTESA SAN. 14/26 MTN | 101.3200 € | 101.8200 € | -0.0300 € | -0.03 % | 17:39:06 | ||
INTESA SAN. 15/25 MTN | 99.7700 € | 100.0800 € | - € | 0.00 % | 17:38:12 | ||
INTESA SAN. 18/28 MTN | 96.0700 € | 96.7300 € | -0.1050 € | -0.11 % | 17:40:12 | ||
INTESA SAN. 19/29 MTN | 94.4300 € | 95.1100 € | -0.2350 € | -0.25 % | 17:41:06 | ||
INTESA SAN. 20/UND.FLR | 101.9800 € | 102.6800 € | -0.2900 € | -0.28 % | 17:40:18 | ||
INTESA SAN. 20/UND.FLR | 100.9400 € | 101.6900 € | -0.4050 € | -0.40 % | 17:40:21 | ||
INTESA SAN. 20/UND.FLR | 99.3800 € | 99.9700 € | -0.0550 € | -0.06 % | 17:40:09 | ||
INTESA SAN. 22/UND.FLR | 103.6400 € | 104.2100 € | -0.2700 € | -0.26 % | 17:40:12 | ||
INTESA SANP. 19/26 MTN | 96.6000 € | 97.0000 € | -0.0200 € | -0.02 % | 17:38:12 | ||
INTESA SANP. 20/25 MTN | 99.3100 € | 99.9300 € | +0.0050 € | +0.01 % | 17:40:17 | ||
INTESA SANP. 20/27 | 101.0400 € | 101.7400 € | -0.0500 € | -0.05 % | 17:39:42 | ||
INTESA SANP. 22/27 MTN | 104.5800 € | 105.1300 € | -0.0950 € | -0.09 % | 17:41:00 | ||
INTESA SANP. 22/30 MTN | 110.0200 € | 110.5700 € | -0.3350 € | -0.30 % | 17:40:09 | ||
INTESA SANP. 23/25FLR MTN | 100.5000 € | 100.7600 € | -0.0100 € | -0.01 % | 17:39:06 | ||
INTESA SANP. 23/25FLR MTN | 100.0600 € | 100.3200 € | -0.0100 € | -0.01 % | 17:40:32 | ||
INTESA SANP. 23/27 MTN | 103.8700 € | 104.2500 € | -0.1400 € | -0.13 % | 17:41:06 | ||
INTESA SANP. 23/31 MTN | 110.6200 € | 111.0400 € | -0.3900 € | -0.35 % | 17:41:00 | ||
INTESA SANP. 23/34 FLRMTN | 108.4400 € | 109.0900 € | -0.4100 € | -0.38 % | 17:41:00 | ||
INTESA SANP.19/25 MTN | 98.6500 € | 99.0400 € | +0.0300 € | +0.03 % | 17:41:09 | ||
INTL BUS. MACH. 13/25 | 100.0600 € | 100.2700 € | -0.0200 € | -0.02 % | 17:39:15 | ||
INTL BUS. MACH. 17/25 | 99.1000 € | 99.3300 € | +0.0100 € | +0.01 % | 17:41:09 | ||
INTL FLAV.+FRAG. 18/26 | 97.9200 € | 98.1900 € | -0.0400 € | -0.04 % | 17:40:32 | ||
INTRUM 19/26 MTN REGS | 69.1700 € | 76.2000 € | -0.3400 € | -0.47 % | 17:39:35 | ||
INTRUM 19/27 MTN REGS | 70.5700 € | 75.5300 € | -0.3150 € | -0.43 % | 17:38:27 | ||
INTRUM 20/25 REGS | 69.8900 € | 76.3600 € | -0.1250 € | -0.17 % | 17:40:57 | ||
IQVIA 17/25 REGS | 99.3100 € | 99.6900 € | -0.0500 € | -0.05 % | 17:39:11 |